時価総額による今日の暗号通貨価格
最近追加された
 | -11.54% | $0.00037 | |
 | 21.94% | 2.70e-12 | |
 | -16.46% | $0.0000086 | |
 | 14.57% | $0.0028 | |
 | 2.18% | $0.0018 | |
 | 124.79% | 4.82e-12 |
トレンド
 | 1.29% | $97,416.42 | |
 | 7.85% | $2.48 | |
 | 2.93% | $0.25 | |
 | -25.26% | $0.02 | |
 | 1.73% | $0.0000094 | |
 | 4.35% | $197.73 |
上昇率トップ
 | 18.51% | $0.023 | |
 | 9.16% | $0.23 | |
| 7.85% | $2.48 | |
 | 7.12% | $14.01 | |
 | 7.05% | $0.34 | |
 | 6.73% | $6.14 |
下落率トップ
 | -5.95% | $209.73 | |
 | -5.50% | $1.61 | |
 | -4.32% | $0.01 | |
 | -2.58% | $1.07 | |
 | -2.13% | $0.82 | |
 | -1.34% | $23.50 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $97,416.42 | -0.37% | 1.29% | -5.12% | $1,930,896,685,183.71 | $54,933,096,143.04 | 19,821,059 BTC |  |
| 2 |  Ethereum ETH | $2,671.71 | -0.78% | -0.54% | -19.30% | $322,024,010,859.66 | $27,578,576,477.25 | 120,530,911.5054 ETH |  |
| 3 |  XRP XRP | $2.48 | 1.17% | 7.85% | -18.57% | $247,603,571,611.21 | $9,010,661,116.98 | 99,986,504,676 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | 0.02% | 0.00% | 0.04% | $143,630,144,072.31 | $105,876,705,178.15 | 143,570,570,332.6211 USDT |  |
| 5 |  Solana SOL | $197.73 | -0.07% | 4.35% | -14.43% | $117,359,697,232.92 | $4,640,503,103.17 | 593,520,831.4875 SOL |  |
| 6 |  BNB BNB | $583.96 | 0.06% | 1.58% | -13.94% | $83,203,245,775.82 | $1,578,756,560.97 | 142,480,173.49 BNB |  |
| 7 |  USDC USDC | $1 | -0.01% | -0.04% | -0.02% | $56,202,488,276.96 | $9,113,137,888.63 | 56,212,553,408.5915 USDC |  |
| 8 |  Dogecoin DOGE | $0.25 | 0.25% | 2.93% | -22.86% | $37,373,432,183.91 | $2,002,610,869.63 | 147,949,976,383.7052 DOGE |  |
| 9 |  Cardano ADA | $0.72 | 0.22% | 2.79% | -24.04% | $32,579,548,466.65 | $904,539,634.19 | 44,995,053,982.605 ADA |  |
| 10 |  TRON TRX | $0.23 | 0.31% | 2.65% | -8.01% | $20,136,301,915.00 | $697,633,882.29 | 86,109,437,274.7559 TRX |  |
| 11 |  Chainlink LINK | $18.95 | 0.52% | 2.15% | -24.45% | $18,948,474,651.23 | $581,770,113.68 | 1,000,000,000 LINK |  |
| 12 |  Avalanche AVAX | $25.13 | 0.60% | 1.96% | -27.45% | $11,311,604,551.00 | $364,724,321.59 | 450,137,500.1711 AVAX |  |
| 13 |  Stellar XLM | $0.34 | 0.56% | 7.05% | -17.92% | $16,889,234,372.08 | $376,072,215.80 | 50,001,786,894.4502 XLM |  |
| 14 |  Sui SUI | $3.17 | 0.82% | 1.40% | -22.00% | $31,687,457,090.42 | $1,327,093,439.11 | 10,000,000,000 SUI |  |
| 15 |  Toncoin TON | $3.80 | 0.19% | 1.63% | -21.75% | $19,444,697,888.26 | $162,936,823.63 | 5,121,749,694.4977 TON |  |
| 16 |  Hedera HBAR | $0.24 | 0.89% | 5.95% | -21.17% | $12,086,374,759.50 | $351,013,267.49 | 50,000,000,000 HBAR |  |
| 17 |  UNUS SED LEO LEO | $9.83 | 0.17% | 0.02% | 0.64% | $9,682,278,596.15 | $675,893.87 | 985,239,504 LEO |  |
| 18 |  Shiba Inu SHIB | $0 | 0.89% | 3.30% | -18.41% | $9,080,930,020.66 | $344,034,803.29 | 589,507,301,444,336.1 SHIB |  |
| 19 |  Bitget Token BGB | $6.66 | 0.23% | -0.60% | -3.53% | $7,987,671,080.55 | $410,821,710.47 | 1,200,000,000 BGB |  |
| 20 |  Litecoin LTC | $104.64 | 0.26% | 4.43% | -17.83% | $8,789,854,575.51 | $778,676,636.22 | 84,000,000 LTC |  |
| 21 |  Hyperliquid HYPE | $23.50 | 1.03% | -1.34% | -13.09% | $23,503,129,090.46 | $202,654,435.31 | 999,993,930 HYPE |  |
| 22 |  Polkadot DOT | $4.71 | 0.13% | 4.68% | -25.06% | $7,289,530,308.09 | $283,822,556.01 | 1,546,508,330.1826 DOT |  |
| 23 |  Bitcoin Cash BCH | $326.71 | 0.41% | 3.41% | -23.86% | $6,477,453,014.92 | $261,090,560.97 | 19,826,103.125 BCH |  |
| 24 |  Ethena USDe USDe | $1.00 | 0.05% | -0.01% | -0.07% | $6,052,911,039.26 | $63,403,494.60 | 6,049,693,044.2635 USDe |  |
| 25 |  MANTRA OM | $6.14 | -0.80% | 6.73% | 18.03% | $11,100,142,759.35 | $364,285,152.38 | 1,806,904,076.88 OM |  |
| 26 |  Uniswap UNI | $9.24 | 2.09% | 3.20% | -22.98% | $9,241,297,359.23 | $250,135,740.80 | 1,000,000,000 UNI |  |
| 27 |  Dai DAI | $1 | 0.02% | -0.01% | 0.01% | $5,365,163,608.94 | $222,443,770.65 | 5,365,382,702.6648 DAI |  |
| 28 |  Ondo ONDO | $1.41 | 0.70% | 5.05% | -6.05% | $14,101,573,041.94 | $699,825,151.80 | 10,000,000,000 ONDO |  |
| 29 |  Pepe PEPE | $0 | 0.94% | 1.73% | -31.90% | $3,974,806,415.05 | $853,867,326.22 | 420,689,899,999,994.8 PEPE |  |
| 30 |  NEAR Protocol NEAR | $3.31 | 0.66% | 5.09% | -29.21% | $4,087,918,491.51 | $183,751,475.94 | 1,234,152,448 NEAR |  |
| 31 |  Monero XMR | $209.73 | -0.12% | -5.95% | -11.49% | $3,868,759,906.96 | $57,945,809.16 | 18,446,744.0737 XMR |  |
| 32 |  Aave AAVE | $246.39 | 0.34% | 1.34% | -26.00% | $3,942,284,042.39 | $374,447,886.21 | 16,000,000 AAVE |  |
| 33 |  Mantle MNT | $1.07 | -0.37% | -2.58% | -12.33% | $6,642,118,388.57 | $167,551,097.09 | 6,219,316,794.99 MNT |  |
| 34 |  OFFICIAL TRUMP TRUMP | $17.39 | -0.59% | 1.09% | -31.11% | $17,385,420,498.60 | $1,511,979,316.76 | 999,999,631.6902 TRUMP |  |
| 35 |  Aptos APT | $5.87 | -0.13% | 2.85% | -26.35% | $6,689,782,912.05 | $314,176,081.35 | 1,138,973,036.2436 APT |  |
| 36 |  Internet Computer ICP | $6.98 | -0.03% | 4.60% | -24.66% | $3,694,806,288.74 | $86,088,837.96 | 529,610,599.805 ICP |  |
| 37 |  Ethereum Classic ETC | $20.25 | 0.23% | 2.96% | -25.46% | $4,266,657,345.66 | $166,819,433.16 | 210,700,000 ETC |  |
| 38 |  OKB OKB | $46.49 | -0.29% | 0.81% | -14.21% | $13,947,896,245.04 | $5,095,658.12 | 300,000,000 OKB |  |
| 39 |  VeChain VET | $0.034 | 0.40% | 3.80% | -27.57% | $2,904,159,190.98 | $66,164,189.78 | 85,985,041,177 VET |  |
| 40 |  Bittensor TAO | $329.97 | 0.78% | -0.29% | -28.77% | $2,710,819,383.12 | $186,147,324.24 | 8,215,232 TAO |  |
| 41 |  POL (prev. MATIC) POL | $0.3 | -0.34% | 2.51% | -25.75% | $3,156,068,726.11 | $139,850,448.11 | 10,354,975,668.5427 POL |  |
| 42 |  Cronos CRO | $0.096 | -0.60% | 0.96% | -26.24% | $2,888,740,024.12 | $23,090,016.73 | 30,000,000,000 CRO |  |
| 43 |  Algorand ALGO | $0.28 | 1.04% | 5.39% | -26.32% | $2,812,573,027.66 | $167,439,362.28 | 10,000,000,000 ALGO |  |
| 44 |  Kaspa KAS | $0.089 | 0.58% | 5.90% | -32.00% | $2,276,527,037.97 | $105,151,068.29 | 25,690,669,745.4168 KAS |  |
| 45 |  Render RENDER | $4.26 | -0.07% | 1.45% | -27.83% | $2,269,237,055.40 | $91,711,112.44 | 532,476,763.3362 RENDER |  |
| 46 |  Jupiter JUP | $0.82 | -0.96% | -2.13% | -20.56% | $5,746,652,316.65 | $176,097,776.08 | 6,999,978,791.1017 JUP |  |
| 47 |  Filecoin FIL | $3.27 | 0.31% | 5.28% | -32.14% | $6,411,578,132.08 | $176,915,198.86 | 1,959,672,496 FIL |  |
| 48 |  Arbitrum ARB | $0.44 | 0.14% | -0.96% | -31.46% | $4,433,476,814.95 | $262,382,308.32 | 10,000,000,000 ARB |  |
| 49 |  GateToken GT | $20.79 | -0.70% | 2.78% | -12.92% | $6,236,850,376.22 | $15,280,350.72 | 300,000,000 GT |  |
| 50 |  First Digital USD FDUSD | $1 | -0.03% | -0.06% | -0.06% | $1,820,613,198.38 | $6,680,909,489.92 | 1,822,590,882.9 FDUSD |  |