時価総額による今日の暗号通貨価格
最近追加された
 | 19814.66% | $0.00092 | |
 | 12.59% | 3.20e-12 | |
 | 23.56% | $0.024 | |
 | 3.67% | 1.84e-10 | |
 | -61.58% | $0.0017 | |
 | 3.67% | $0.0046 |
トレンド
 | -62.24% | $0.16 | |
 | -0.54% | $2.11 | |
 | 4.20% | $133.50 | |
 | 28.80% | $0.42 | |
 | -1.34% | $1,591.66 | |
 | 183.71% | 2.91e-10 |
上昇率トップ
 | 27.82% | $0.63 | |
 | 13.62% | $2.36 | |
 | 13.34% | $0.96 | |
 | 10.38% | $0.65 | |
 | 8.07% | $3.64 | |
 | 5.60% | $0.63 |
下落率トップ
 | -9.30% | $0.25 | |
 | -7.94% | $0.76 | |
 | -6.74% | $0.62 | |
 | -5.38% | $2.34 | |
 | -5.26% | $0.015 | |
 | -4.22% | $0.014 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $84,462.08 | 0.71% | 0.49% | 2.97% | $1,676,760,761,877.46 | $30,632,104,722.24 | 19,852,231 BTC |  |
| 2 |  Ethereum ETH | $1,588.41 | 1.74% | -1.52% | -3.46% | $191,714,229,086.07 | $15,434,438,920.91 | 120,695,442.9267 ETH |  |
| 3 |  Tether USDt USDT | $1 | 0.01% | -0.00% | 0.03% | $148,031,507,579.82 | $60,579,226,132.02 | 148,032,435,828.4787 USDT |  |
| 4 |  XRP XRP | $2.11 | 1.75% | -0.62% | 3.70% | $211,107,808,022.32 | $3,682,418,715.06 | 99,986,253,154 XRP |  |
| 5 |  BNB BNB | $584.64 | 0.43% | 0.25% | 0.90% | $82,369,877,562.62 | $1,444,587,898.87 | 140,891,052.96 BNB |  |
| 6 |  Solana SOL | $133.36 | 3.04% | 4.10% | 12.23% | $79,828,131,765.02 | $4,330,524,037.84 | 598,578,748.7152 SOL |  |
| 7 |  USDC USDC | $1 | 0.02% | -0.00% | -0.00% | $60,507,004,654.51 | $10,286,671,831.97 | 60,508,847,589.6774 USDC |  |
| 8 |  TRON TRX | $0.25 | -0.21% | -0.30% | 5.38% | $23,760,652,752.90 | $627,752,643.31 | 94,952,732,042.2079 TRX |  |
| 9 |  Dogecoin DOGE | $0.16 | 2.70% | 0.82% | -2.31% | $23,353,691,799.75 | $835,699,507.30 | 148,880,546,383.7052 DOGE |  |
| 10 |  Cardano ADA | $0.62 | 3.02% | 0.32% | -1.53% | $27,996,228,784.02 | $676,482,064.83 | 44,994,927,702.5388 ADA |  |
| 11 |  UNUS SED LEO LEO | $9.41 | 0.04% | 0.52% | 0.57% | $9,273,773,144.02 | $2,105,926.57 | 985,239,504 LEO |  |
| 12 |  Chainlink LINK | $12.48 | 2.85% | 0.48% | -1.55% | $12,477,056,092.01 | $302,136,939.68 | 1,000,000,000 LINK |  |
| 13 |  Avalanche AVAX | $19.06 | 1.82% | -1.81% | 3.04% | $8,627,269,163.49 | $257,988,758.85 | 452,698,117.3378 AVAX |  |
| 14 |  Stellar XLM | $0.24 | 1.86% | -0.21% | -1.68% | $11,945,634,082.88 | $156,474,694.33 | 50,001,786,892.8178 XLM |  |
| 15 |  Toncoin TON | $2.91 | 1.40% | -1.27% | -8.86% | $14,944,123,119.40 | $156,721,792.46 | 5,127,384,023.2254 TON |  |
| 16 |  Shiba Inu SHIB | $0 | 2.44% | 0.49% | -0.58% | $7,016,663,519.63 | $144,642,427.97 | 589,504,552,452,339.5 SHIB |  |
| 17 |  Sui SUI | $2.11 | 1.80% | -0.91% | -5.26% | $21,148,966,182.99 | $746,019,578.78 | 10,000,000,000 SUI |  |
| 18 |  Hedera HBAR | $0.16 | 2.52% | -0.17% | -6.08% | $8,005,052,641.33 | $201,460,650.88 | 50,000,000,000 HBAR |  |
| 19 |  Bitcoin Cash BCH | $321.29 | 0.90% | -0.64% | 4.62% | $6,379,940,525.29 | $192,861,381.55 | 19,857,018.75 BCH |  |
| 20 |  Litecoin LTC | $75.68 | 2.08% | 0.01% | -2.11% | $6,356,714,047.25 | $400,029,085.28 | 84,000,000 LTC |  |
| 21 |  Polkadot DOT | $3.60 | 2.14% | 0.25% | -2.70% | $5,650,475,245.97 | $139,275,645.80 | 1,568,412,967.3269 DOT |  |
| 22 |  Hyperliquid HYPE | $16.12 | 4.40% | 5.13% | 17.45% | $16,120,476,520.82 | $125,621,352.43 | 999,993,930 HYPE |  |
| 23 |  Dai DAI | $1.00 | 0.02% | 0.00% | 0.00% | $5,365,920,112.03 | $1,028,282,598.64 | 5,365,382,702.6648 DAI |  |
| 24 |  Bitget Token BGB | $4.33 | 0.56% | 0.96% | 2.67% | $5,191,599,124.64 | $68,639,859.31 | 1,200,000,000 BGB |  |
| 25 |  Ethena USDe USDe | $1 | 0.00% | 0.01% | 0.04% | $4,884,160,095.74 | $65,070,961.94 | 4,887,701,220.8678 USDe |  |
| 26 |  Pi PI | $0.61 | 2.19% | -7.08% | 0.82% | $61,437,887,307.89 | $234,294,254.71 | 100,000,000,000 PI |  |
| 27 |  Monero XMR | $218.04 | 0.18% | 2.03% | 7.04% | $4,022,179,008.62 | $82,854,620.56 | 18,446,744.0737 XMR |  |
| 28 |  Uniswap UNI | $5.22 | 2.43% | -0.81% | -3.24% | $5,215,754,754.21 | $94,754,510.60 | 1,000,000,000 UNI |  |
| 29 |  OKB OKB | $51.43 | 0.20% | 0.72% | -4.08% | $15,427,863,744.14 | $7,853,406.94 | 300,000,000 OKB |  |
| 30 |  Pepe PEPE | $0 | 2.81% | 3.44% | 4.47% | $3,064,413,549.12 | $567,663,295.64 | 420,689,899,653,543.56 PEPE |  |
| 31 |  Aptos APT | $4.69 | 2.11% | 0.11% | -1.45% | $5,389,476,649.73 | $106,670,293.28 | 1,148,389,695.1382 APT |  |
| 32 |  GateToken GT | $22.43 | 0.69% | 0.47% | 1.17% | $2,997,284,859.36 | $9,881,410.02 | 133,600,000 GT |  |
| 33 |  Ondo ONDO | $0.84 | 2.35% | -0.81% | -4.02% | $8,394,742,672.34 | $142,334,371.20 | 10,000,000,000 ONDO |  |
| 34 |  NEAR Protocol NEAR | $2.00 | 2.46% | -2.74% | -4.09% | $2,490,327,330.08 | $181,740,249.37 | 1,245,429,806 NEAR |  |
| 35 |  Mantle MNT | $0.7 | 1.32% | -0.11% | -0.60% | $4,372,082,650.28 | $242,465,536.78 | 6,219,316,794.99 MNT |  |
| 36 |  Internet Computer ICP | $4.73 | 1.77% | -1.71% | -4.46% | $2,519,035,485.69 | $56,701,616.79 | 532,471,297.9202 ICP |  |
| 37 |  Ethereum Classic ETC | $15.06 | 1.66% | 0.17% | -1.93% | $3,172,585,930.39 | $88,179,879.73 | 210,700,000 ETC |  |
| 38 |  Cronos CRO | $0.083 | 1.54% | 0.09% | -5.17% | $8,116,791,710.89 | $21,701,331.00 | 97,543,210,869 CRO |  |
| 39 |  Aave AAVE | $136.13 | 2.73% | 0.42% | -4.45% | $2,178,108,238.94 | $191,832,910.33 | 16,000,000 AAVE |  |
| 40 |  Kaspa KAS | $0.077 | 1.47% | 2.36% | 10.51% | $2,008,805,804.56 | $74,451,975.32 | 26,031,212,093.7965 KAS |  |
| 41 |  Bittensor TAO | $232.28 | 1.89% | 0.38% | 0.62% | $1,998,092,548.00 | $84,386,421.44 | 8,602,216 TAO |  |
| 42 |  VeChain VET | $0.023 | 1.87% | -0.56% | 1.55% | $1,942,592,592.24 | $94,722,309.09 | 85,985,041,177 VET |  |
| 43 |  Render RENDER | $3.75 | 2.55% | -0.41% | 10.83% | $1,997,030,195.18 | $102,726,018.11 | 532,476,763.3362 RENDER |  |
| 44 |  POL (prev. MATIC) POL | $0.18 | 1.19% | -0.74% | -3.39% | $1,876,256,763.09 | $90,389,014.52 | 10,398,846,835.3077 POL |  |
| 45 |  First Digital USD FDUSD | $1 | 0.00% | 0.01% | -0.02% | $1,602,417,264.27 | $2,898,245,451.58 | 1,605,298,963.9629 FDUSD |  |
| 46 |  Filecoin FIL | $2.44 | 1.66% | 0.51% | -2.40% | $4,774,949,032.85 | $85,017,343.38 | 1,959,553,842 FIL |  |
| 47 |  Cosmos ATOM | $4.07 | 1.79% | 0.71% | -9.67% | $1,592,385,133.69 | $96,536,199.32 | 390,934,204 ATOM |  |
| 48 |  Algorand ALGO | $0.19 | 2.38% | 1.25% | 2.99% | $1,850,959,870.65 | $84,341,945.47 | 10,000,000,000 ALGO |  |
| 49 |  OFFICIAL TRUMP TRUMP | $7.90 | 1.67% | 0.37% | -3.60% | $7,900,745,821.91 | $411,494,247.68 | 999,999,440.0258 TRUMP |  |
| 50 |  Ethena ENA | $0.27 | 3.16% | -1.88% | -14.14% | $4,122,282,134.09 | $121,207,347.99 | 15,000,000,000 ENA |  |