時価総額による今日の暗号通貨価格
最近追加された
 | 59.93% | 4.73e-13 | |
 | 93708.90% | $0.016 | |
 | 122.70% | $0.0012 | |
 | 23.96% | $0.0047 | |
 | -3.29% | $0.07 | |
 | 0.82% | $0.13 |
トレンド
 | -0.03% | $0.22 | |
 | 5.32% | $0.072 | |
 | 30.72% | $1.19 | |
 | -4.59% | $0.85 | |
 | 68.15% | $0.95 | |
 | 79.20% | $0.12 |
上昇率トップ
| 68.15% | $0.95 | |
 | 4.21% | $10.86 | |
 | 0.98% | $3,683.53 | |
 | 0.98% | $3,686.32 | |
 | 0.66% | $1.30 | |
 | 0.03% | $985.11 |
下落率トップ
 | -19.98% | $11.41 | |
 | -16.59% | $0.78 | |
 | -13.61% | $1.23 | |
 | -11.66% | $0.81 | |
 | -9.34% | $0.0069 | |
 | -9.13% | $2.32 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $115,568.69 | -0.17% | -1.33% | -0.38% | $2,302,509,261,961.53 | $38,461,005,139.47 | 19,923,296 BTC |  |
| 2 |  Ethereum ETH | $4,465.08 | -0.23% | -2.84% | -5.18% | $538,952,735,593.06 | $31,954,402,626.78 | 120,703,883.6559 ETH |  |
| 3 |  XRP XRP | $2.99 | -0.30% | -2.67% | -3.75% | $298,798,803,891.60 | $4,916,380,110.97 | 99,985,800,180 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | -0.00% | -0.00% | 0.00% | $175,145,509,685.74 | $110,199,325,046.39 | 175,071,778,007.646 USDT |  |
| 5 |  BNB BNB | $985.11 | -0.13% | 0.03% | 6.11% | $137,113,722,461.67 | $3,282,012,979.16 | 139,186,650.74 BNB |  |
| 6 |  Solana SOL | $238.13 | -0.69% | -3.51% | -1.82% | $145,267,401,858.67 | $7,365,154,905.24 | 610,034,685.9875 SOL |  |
| 7 |  USDC USDC | $1 | 0.01% | -0.00% | 0.01% | $74,174,137,659.06 | $12,911,744,380.61 | 74,185,794,640.5994 USDC |  |
| 8 |  Dogecoin DOGE | $0.26 | -0.83% | -5.40% | -5.12% | $39,900,417,965.56 | $3,229,381,244.90 | 151,013,526,383.7052 DOGE |  |
| 9 |  TRON TRX | $0.34 | -0.12% | -2.17% | -2.42% | $32,527,301,624.54 | $843,967,190.97 | 94,663,932,327.1495 TRX |  |
| 10 |  Cardano ADA | $0.89 | -0.45% | -3.97% | -3.86% | $40,124,837,264.11 | $1,468,019,953.28 | 44,994,781,453.6139 ADA |  |
| 11 |  Hyperliquid HYPE | $55.73 | -0.73% | -3.58% | 0.36% | $55,728,454,460.87 | $304,261,478.49 | 999,993,930 HYPE |  |
| 12 |  Chainlink LINK | $23.41 | -0.76% | -5.24% | -6.45% | $23,413,740,202.48 | $1,013,541,797.48 | 1,000,000,000 LINK |  |
| 13 |  Avalanche AVAX | $33.86 | -0.11% | -5.03% | 16.95% | $15,485,064,523.57 | $1,392,089,589.28 | 457,277,985.4891 AVAX |  |
| 14 |  Ethena USDe USDe | $1.00 | -0.00% | -0.01% | -0.00% | $14,044,987,547.74 | $160,912,189.76 | 14,029,619,338.0761 USDe |  |
| 15 |  Sui SUI | $3.66 | -0.38% | -5.68% | -1.86% | $36,586,534,373.07 | $1,654,381,906.12 | 10,000,000,000 SUI |  |
| 16 |  Stellar XLM | $0.39 | -0.91% | -2.38% | -4.42% | $19,310,540,553.05 | $222,792,546.67 | 50,001,786,886.6955 XLM |  |
| 17 |  Bitcoin Cash BCH | $603.66 | 0.11% | -3.72% | 1.28% | $12,029,784,250.55 | $601,448,320.38 | 19,927,918.75 BCH |  |
| 18 |  Hedera HBAR | $0.24 | -0.64% | -3.71% | -2.70% | $11,940,665,366.59 | $236,479,847.29 | 50,000,000,000 HBAR |  |
| 19 |  UNUS SED LEO LEO | $9.49 | 0.02% | -0.52% | -1.47% | $9,349,255,824.37 | $833,043.32 | 985,239,504 LEO |  |
| 20 |  Litecoin LTC | $113.84 | -0.46% | -3.77% | -3.45% | $9,562,638,578.59 | $546,333,069.85 | 84,000,000 LTC |  |
| 21 |  Cronos CRO | $0.23 | -0.82% | -2.39% | -8.53% | $22,603,848,497.91 | $36,754,372.28 | 98,014,121,304.1237 CRO |  |
| 22 |  Toncoin TON | $3.09 | -0.57% | -2.85% | -4.40% | $15,901,315,737.54 | $144,035,263.15 | 5,140,983,517.3215 TON |  |
| 23 |  Shiba Inu SHIB | $0 | -0.39% | -4.42% | -8.30% | $7,559,549,066.17 | $202,984,901.43 | 589,500,926,686,858.9 SHIB |  |
| 24 |  Polkadot DOT | $4.32 | -1.23% | -8.09% | -0.17% | $6,988,865,727.16 | $552,177,801.41 | 1,618,946,227.4828 DOT |  |
| 25 |  Uniswap UNI | $9.15 | -0.51% | -4.99% | -10.09% | $9,150,693,195.07 | $296,548,837.86 | 1,000,000,000 UNI |  |
| 26 |  Monero XMR | $296.93 | 0.45% | -0.10% | 4.39% | $5,477,426,649.50 | $82,516,751.92 | 18,446,744.0737 XMR |  |
| 27 |  World Liberty Financial WLFI | $0.22 | -0.37% | -0.03% | 7.48% | $21,931,856,118.27 | $996,407,559.81 | 100,000,000,000 WLFI |  |
| 28 |  Dai DAI | $1 | 0.00% | 0.03% | 0.02% | $5,365,085,885.92 | $111,354,042.43 | 5,365,382,702.6648 DAI |  |
| 29 |  Mantle MNT | $1.65 | -0.68% | -7.76% | -4.41% | $10,240,123,857.00 | $379,177,868.07 | 6,219,316,794.89 MNT |  |
| 30 |  Ethena ENA | $0.66 | -1.21% | -4.81% | -14.15% | $9,928,678,014.22 | $453,826,474.07 | 15,000,000,000 ENA |  |
| 31 |  Aave AAVE | $298.04 | -0.54% | -3.49% | -6.45% | $4,768,577,034.15 | $389,080,844.99 | 16,000,000 AAVE |  |
| 32 |  Pepe PEPE | $0 | -0.76% | -5.21% | -10.58% | $4,507,982,590.44 | $585,258,838.60 | 420,689,899,653,543.56 PEPE |  |
| 33 |  OKB OKB | $192.04 | -0.02% | -1.98% | -3.34% | $4,032,881,104.86 | $108,014,419.57 | 21,000,000 OKB |  |
| 34 |  NEAR Protocol NEAR | $3.10 | 0.59% | -4.45% | 11.13% | $3,940,365,421.21 | $596,603,767.16 | 1,271,815,255 NEAR |  |
| 35 |  Bitget Token BGB | $5.15 | -0.12% | -3.37% | 4.17% | $4,733,728,158.64 | $316,743,638.42 | 919,992,035.9787 BGB |  |
| 36 |  Bittensor TAO | $343.65 | -0.63% | -4.29% | -4.45% | $7,216,729,216.13 | $112,242,548.87 | 21,000,000 TAO |  |
| 37 |  Story IP | $10.86 | 1.61% | 4.21% | 12.58% | $11,013,403,322.23 | $141,767,886.23 | 1,013,919,645 IP |  |
| 38 |  Ondo ONDO | $1.01 | -0.80% | -5.82% | -7.22% | $10,144,336,772.65 | $185,404,552.95 | 10,000,000,000 ONDO |  |
| 39 |  Aptos APT | $4.55 | -0.33% | -3.85% | -1.38% | $5,354,624,726.74 | $341,515,522.75 | 1,175,772,204.1053 APT |  |
| 40 |  Ethereum Classic ETC | $20.15 | -0.43% | -4.08% | -8.46% | $4,246,627,584.88 | $117,723,401.37 | 210,700,000 ETC |  |
| 41 |  Worldcoin WLD | $1.49 | -0.94% | -6.19% | -9.50% | $14,932,763,720.65 | $279,066,098.02 | 10,000,000,000 WLD |  |
| 42 |  Pi PI | $0.35 | -0.33% | -1.96% | -3.79% | $35,268,208,264.23 | $29,058,518.89 | 100,000,000,000 PI |  |
| 43 |  World Liberty Financial USD USD1 | $1.00 | 0.00% | 0.03% | 0.07% | $2,658,715,171.39 | $327,086,610.88 | 2,657,948,836.6149 USD1 |  |
| 44 |  Arbitrum ARB | $0.49 | -0.59% | -7.62% | -10.18% | $4,882,858,990.42 | $389,518,181.53 | 10,000,000,000 ARB |  |
| 45 |  POL (prev. MATIC) POL | $0.25 | -0.41% | -4.60% | -9.31% | $2,617,684,314.81 | $165,903,148.16 | 10,496,230,792.9053 POL |  |
| 46 |  Internet Computer ICP | $4.71 | -0.60% | -4.68% | -5.49% | $2,535,194,500.39 | $67,741,913.36 | 538,083,182.1119 ICP |  |
| 47 |  Pump.fun PUMP | $0.0069 | -3.21% | -9.34% | 8.04% | $6,925,776,709.82 | $573,317,039.37 | 1,000,000,000,000 PUMP |  |
| 48 |  MemeCore M | $2.32 | -0.96% | -9.13% | 5.56% | $12,193,882,189.41 | $36,423,468.30 | 5,264,317,858.42 M |  |
| 49 |  MYX Finance MYX | $11.41 | -0.98% | -19.98% | -17.03% | $11,405,580,108.36 | $225,445,074.16 | 1,000,000,000 MYX |  |
| 50 |  Kaspa KAS | $0.083 | -0.65% | -5.17% | -5.62% | $2,229,026,521.16 | $42,625,073.70 | 26,717,550,963.271 KAS |  |