時価総額による今日の暗号通貨価格
最近追加された
 | -35.84% | $0.0014 | |
 | -67.92% | $0.000085 | |
 | -1.14% | $27.17 | |
 | 27.23% | $0.000016 | |
 | 15.77% | $0.018 | |
 | 1.84% | $0.0084 |
トレンド
 | 176.32% | $0.0038 | |
 | 13.59% | $1.07 | |
 | 13.83% | $0.077 | |
 | 10.94% | $0.0059 | |
 | 2.51% | $772.19 | |
 | 6.18% | $1.03 |
上昇率トップ
 | 10.24% | $8.36 | |
 | 8.64% | $0.0035 | |
 | 8.06% | $0.22 | |
 | 7.84% | $0.081 | |
 | 7.39% | $0.035 | |
 | 6.91% | $2.73 |
下落率トップ
 | -3.01% | $5.87 | |
 | -2.49% | $0.53 | |
 | -1.92% | $0.88 | |
 | -1.58% | $286.56 | |
 | -1.38% | $0.94 | |
 | -0.80% | $1.29 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $114,898.99 | -0.10% | 0.96% | -3.04% | $2,286,820,831,546.53 | $56,075,872,852.24 | 19,902,881 BTC |  |
| 2 |  Ethereum ETH | $3,671.63 | -0.31% | 2.59% | -4.58% | $443,200,472,285.61 | $26,205,186,497.96 | 120,709,390.456 ETH |  |
| 3 |  XRP XRP | $2.99 | -0.12% | 1.56% | -4.29% | $298,943,617,714.97 | $4,581,717,764.17 | 99,985,880,506 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | -0.00% | 0.02% | 0.02% | $167,800,663,587.56 | $85,160,068,893.74 | 167,783,241,740.7057 USDT |  |
| 5 |  BNB BNB | $772.16 | 0.30% | 2.49% | -3.11% | $107,553,044,706.05 | $1,961,763,392.62 | 139,288,152.1 BNB |  |
| 6 |  Solana SOL | $168.13 | -0.08% | 2.82% | -6.29% | $102,037,437,667.96 | $3,907,829,998.62 | 606,901,465.3361 SOL |  |
| 7 |  USDC USDC | $1 | 0.01% | -0.02% | 0.01% | $64,663,777,767.68 | $10,852,950,714.70 | 64,667,945,035.474 USDC |  |
| 8 |  TRON TRX | $0.34 | -0.18% | 0.89% | 2.98% | $31,893,565,953.83 | $855,326,387.09 | 94,703,674,380.8156 TRX |  |
| 9 |  Dogecoin DOGE | $0.2 | -0.12% | 3.31% | -7.95% | $30,834,333,045.10 | $1,290,623,845.75 | 150,412,206,383.7052 DOGE |  |
| 10 |  Cardano ADA | $0.74 | -0.12% | 2.86% | -4.00% | $33,349,843,677.89 | $735,673,315.00 | 44,990,676,370.3569 ADA |  |
| 11 |  Hyperliquid HYPE | $38.04 | -0.01% | -0.17% | -10.64% | $38,039,808,287.29 | $183,120,631.95 | 999,993,930 HYPE |  |
| 12 |  Stellar XLM | $0.4 | -0.09% | 1.99% | -2.91% | $20,023,094,670.55 | $291,110,498.94 | 50,001,786,892.8165 XLM |  |
| 13 |  Sui SUI | $3.50 | -0.01% | 3.27% | -8.10% | $34,974,553,392.68 | $951,249,357.45 | 10,000,000,000 SUI |  |
| 14 |  Bitcoin Cash BCH | $571.74 | 0.06% | 4.07% | -3.92% | $11,382,049,719.74 | $426,113,638.81 | 19,907,890.625 BCH |  |
| 15 |  Chainlink LINK | $16.68 | -0.13% | 2.49% | -6.59% | $16,675,029,572.49 | $353,893,440.37 | 1,000,000,000 LINK |  |
| 16 |  Hedera HBAR | $0.25 | 0.15% | 3.79% | -5.56% | $12,253,274,346.10 | $364,109,633.15 | 50,000,000,000 HBAR |  |
| 17 |  Ethena USDe USDe | $1.00 | -0.01% | 0.02% | -0.02% | $9,605,859,646.90 | $298,939,660.13 | 9,597,559,419.563 USDe |  |
| 18 |  Avalanche AVAX | $22.22 | -0.07% | 1.92% | -5.37% | $10,160,347,310.16 | $354,888,379.87 | 457,277,985.4891 AVAX |  |
| 19 |  Litecoin LTC | $118.38 | -1.22% | -0.45% | 6.06% | $9,944,200,663.55 | $883,811,419.76 | 84,000,000 LTC |  |
| 20 |  UNUS SED LEO LEO | $8.99 | -0.01% | -0.08% | 0.32% | $8,859,087,792.50 | $1,267,841.08 | 985,239,504 LEO |  |
| 21 |  Toncoin TON | $3.31 | 0.09% | 5.22% | -3.98% | $17,021,401,362.00 | $267,201,778.45 | 5,137,205,349.0328 TON |  |
| 22 |  Shiba Inu SHIB | $0 | 0.16% | 2.82% | -4.87% | $7,285,418,261.69 | $141,078,775.31 | 589,500,983,189,313.1 SHIB |  |
| 23 |  Uniswap UNI | $9.67 | -0.44% | 1.61% | -5.10% | $9,669,763,647.79 | $278,328,148.15 | 1,000,000,000 UNI |  |
| 24 |  Polkadot DOT | $3.67 | -0.01% | 1.87% | -4.37% | $5,896,063,318.14 | $184,767,591.25 | 1,604,754,779.7633 DOT |  |
| 25 |  Dai DAI | $1.00 | -0.01% | 0.01% | -0.03% | $5,365,732,940.14 | $20,904,312,307.31 | 5,365,382,702.6648 DAI |  |
| 26 |  Monero XMR | $286.58 | 0.45% | -1.56% | -7.69% | $5,286,461,850.81 | $106,455,056.22 | 18,446,744.0737 XMR |  |
| 27 |  Bitget Token BGB | $4.36 | -0.02% | 2.03% | -4.11% | $4,974,919,382.36 | $94,130,047.04 | 1,139,992,036.1 BGB |  |
| 28 |  Cronos CRO | $0.14 | 0.50% | 5.61% | -2.95% | $14,107,814,157.36 | $36,387,174.90 | 97,543,210,869 CRO |  |
| 29 |  Pepe PEPE | $0 | 0.01% | 4.41% | -7.83% | $4,441,084,526.26 | $479,091,703.43 | 420,689,899,653,543.56 PEPE |  |
| 30 |  Aave AAVE | $264.89 | 0.67% | 4.11% | -4.56% | $4,238,207,350.73 | $304,143,542.51 | 16,000,000 AAVE |  |
| 31 |  Ethena ENA | $0.6 | 0.05% | 3.22% | -3.61% | $9,003,227,383.77 | $629,727,710.08 | 15,000,000,000 ENA |  |
| 32 |  Bittensor TAO | $344.91 | -0.57% | 1.13% | -8.14% | $3,310,262,863.37 | $84,277,268.18 | 9,597,491 TAO |  |
| 33 |  Ethereum Classic ETC | $20.30 | 0.06% | 1.43% | -5.88% | $4,276,957,460.39 | $113,195,933.15 | 210,700,000 ETC |  |
| 34 |  NEAR Protocol NEAR | $2.49 | -0.04% | 2.08% | -7.32% | $3,145,489,057.09 | $159,245,209.06 | 1,264,319,390 NEAR |  |
| 35 |  Ondo ONDO | $0.94 | 0.10% | 3.22% | -1.46% | $9,421,423,513.04 | $106,557,108.64 | 10,000,000,000 ONDO |  |
| 36 |  Mantle MNT | $0.88 | 0.53% | -1.92% | 16.64% | $5,457,235,493.78 | $419,082,728.84 | 6,219,316,794.99 MNT |  |
| 37 |  Aptos APT | $4.26 | 0.22% | -0.29% | -5.89% | $4,976,274,261.20 | $129,619,814.67 | 1,168,810,926.7177 APT |  |
| 38 |  Internet Computer ICP | $5.12 | -0.09% | 1.64% | -7.03% | $2,743,095,284.46 | $63,584,751.38 | 536,263,726.536 ICP |  |
| 39 |  OKB OKB | $45.43 | 0.06% | 0.33% | -5.58% | $13,627,781,643.05 | $5,643,248.03 | 300,000,000 OKB |  |
| 40 |  Pi PI | $0.35 | 0.39% | 0.08% | -18.66% | $34,610,035,084.11 | $44,227,743.64 | 100,000,000,000 PI |  |
| 41 |  POL (prev. MATIC) POL | $0.22 | -0.05% | 6.30% | 2.75% | $2,351,821,660.02 | $180,703,677.96 | 10,481,543,944.6368 POL |  |
| 42 |  Kaspa KAS | $0.088 | 0.38% | 2.99% | -6.97% | $2,335,025,289.35 | $54,380,645.31 | 26,544,984,904.7298 KAS |  |
| 43 |  Pudgy Penguins PENGU | $0.035 | -1.16% | 7.28% | -0.89% | $3,138,710,573.52 | $519,475,113.03 | 88,888,888,888 PENGU |  |
| 44 |  World Liberty Financial USD USD1 | $1 | -0.01% | -0.01% | 0.07% | $2,171,945,976.46 | $532,520,525.09 | 2,172,413,622.4346 USD1 |  |
| 45 |  Algorand ALGO | $0.24 | 0.57% | 4.03% | -5.00% | $2,441,039,000.38 | $73,202,865.00 | 10,000,000,000 ALGO |  |
| 46 |  VeChain VET | $0.024 | 0.32% | 3.22% | -4.77% | $2,025,347,111.19 | $38,649,995.09 | 85,985,041,177 VET |  |
| 47 |  GateToken GT | $16.47 | -0.89% | 0.43% | -5.95% | $2,200,065,966.99 | $5,747,271.55 | 133,600,000 GT |  |
| 48 |  Arbitrum ARB | $0.39 | 0.22% | 2.81% | -7.14% | $3,900,145,248.24 | $207,711,525.79 | 10,000,000,000 ARB |  |
| 49 |  Cosmos ATOM | $4.31 | -0.45% | 2.41% | -3.16% | $1,986,472,625.57 | $109,393,785.30 | 460,655,170 ATOM |  |
| 50 |  Bonk BONK | $0 | -0.00% | 2.48% | -14.22% | $2,154,940,459.48 | $283,195,870.44 | 87,995,372,212,688.42 BONK |  |