時価総額による今日の暗号通貨価格
最近追加された
 | -12.43% | $0.023 | |
 | -17.81% | $0.0000066 | |
 | 0.03% | $0.27 | |
 | -14.86% | $0.001 | |
 | 9.32% | $0.042 | |
 | -7.28% | $0.0011 |
トレンド
 | 6.02% | $25.19 | |
 | 99.91% | $0.23 | |
 | 5.54% | $214.36 | |
 | 27.92% | $0.33 | |
 | 2.16% | $874.01 | |
 | 27.28% | $0.39 |
上昇率トップ
| 99.91% | $0.23 | |
| 27.92% | $0.33 | |
 | 16.68% | $0.0035 | |
 | 14.21% | $0.2 | |
 | 11.02% | $0.68 | |
 | 6.57% | $4.79 |
下落率トップ
 | -4.02% | $1.22 | |
 | -3.89% | $4.90 | |
 | -2.86% | $45.61 | |
 | -2.84% | $0.064 | |
 | -2.72% | $266.76 | |
 | -0.96% | $317.40 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $112,548.98 | 0.16% | 1.16% | 0.02% | $2,241,183,625,729.04 | $59,720,538,945.63 | 19,912,962 BTC |  |
| 2 |  Ethereum ETH | $4,509.35 | 0.10% | 0.08% | 6.54% | $544,308,761,777.09 | $36,850,674,023.66 | 120,706,789.0388 ETH |  |
| 3 |  XRP XRP | $2.97 | -0.10% | -0.05% | 3.98% | $296,646,223,387.74 | $5,928,223,451.01 | 99,985,819,185 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | 0.03% | 0.03% | 0.05% | $170,779,484,465.77 | $110,018,914,770.69 | 170,734,243,944.6819 USDT |  |
| 5 |  BNB BNB | $873.77 | -0.34% | 2.13% | 3.99% | $121,618,686,157.08 | $2,731,859,775.22 | 139,187,927.62 BNB |  |
| 6 |  Solana SOL | $214.40 | 0.07% | 5.57% | 18.67% | $130,454,518,683.76 | $11,969,429,625.43 | 608,472,920.9735 SOL |  |
| 7 |  USDC USDC | $1.00 | 0.03% | 0.03% | 0.00% | $70,643,277,640.25 | $15,333,775,545.25 | 70,635,061,339.9155 USDC |  |
| 8 |  Dogecoin DOGE | $0.22 | 0.02% | 2.53% | 4.40% | $33,815,356,988.61 | $1,891,933,896.44 | 150,711,826,383.7052 DOGE |  |
| 9 |  TRON TRX | $0.35 | 0.08% | 0.00% | -2.53% | $32,664,911,395.18 | $821,679,275.37 | 94,658,799,990.8076 TRX |  |
| 10 |  Cardano ADA | $0.86 | -0.26% | 0.88% | 0.49% | $38,601,299,066.19 | $1,199,564,744.08 | 44,994,681,861.7084 ADA |  |
| 11 |  Chainlink LINK | $25.18 | -0.24% | 5.99% | 1.11% | $25,181,778,366.00 | $2,575,541,970.29 | 1,000,000,000 LINK |  |
| 12 |  Hyperliquid HYPE | $45.62 | -0.67% | -2.86% | 12.47% | $45,624,191,369.79 | $312,120,651.17 | 999,993,930 HYPE |  |
| 13 |  Ethena USDe USDe | $1.00 | 0.01% | 0.01% | 0.04% | $12,278,391,387.82 | $155,192,758.11 | 12,267,621,007.8731 USDe |  |
| 14 |  Sui SUI | $3.49 | -0.10% | 1.59% | 2.08% | $34,905,394,758.24 | $955,492,875.39 | 10,000,000,000 SUI |  |
| 15 |  Stellar XLM | $0.38 | -0.24% | 0.84% | -2.41% | $19,106,079,145.70 | $272,082,253.54 | 50,001,786,889.0645 XLM |  |
| 16 |  Cronos CRO | $0.33 | -1.10% | 28.60% | 134.08% | $32,373,677,263.84 | $2,630,007,386.59 | 97,543,210,869 CRO |  |
| 17 |  Bitcoin Cash BCH | $557.71 | 0.13% | 1.37% | 0.59% | $11,108,397,536.23 | $280,137,820.31 | 19,917,781.25 BCH |  |
| 18 |  Avalanche AVAX | $24.91 | 0.52% | 2.05% | 9.19% | $11,392,655,370.89 | $632,105,591.26 | 457,277,985.4891 AVAX |  |
| 19 |  Hedera HBAR | $0.24 | -0.60% | 0.69% | 1.38% | $11,959,437,070.20 | $247,728,179.99 | 50,000,000,000 HBAR |  |
| 20 |  UNUS SED LEO LEO | $9.57 | 0.13% | -0.08% | -0.18% | $9,432,911,411.14 | $619,368.83 | 985,239,504 LEO |  |
| 21 |  Litecoin LTC | $113.68 | -0.10% | 1.37% | -1.07% | $9,549,306,247.67 | $496,001,069.21 | 84,000,000 LTC |  |
| 22 |  Toncoin TON | $3.18 | -0.35% | 1.20% | -4.39% | $16,321,930,320.08 | $276,402,544.41 | 5,139,072,187.3975 TON |  |
| 23 |  Shiba Inu SHIB | $0 | 0.18% | 1.49% | 2.28% | $7,470,137,343.32 | $175,614,743.42 | 589,500,941,342,047.8 SHIB |  |
| 24 |  Polkadot DOT | $3.98 | -0.44% | 3.83% | 4.72% | $6,417,687,833.08 | $387,656,964.26 | 1,611,821,195.9752 DOT |  |
| 25 |  Uniswap UNI | $10.02 | -0.45% | 1.69% | -2.29% | $10,015,978,077.85 | $313,431,220.14 | 1,000,000,000 UNI |  |
| 26 |  Dai DAI | $1.00 | 0.02% | 0.02% | 0.01% | $5,365,576,778.65 | $20,858,049,355.43 | 5,365,382,702.6648 DAI |  |
| 27 |  Bitget Token BGB | $4.60 | 0.07% | -0.21% | -1.12% | $5,248,790,714.91 | $104,363,170.61 | 1,139,992,036.1 BGB |  |
| 28 |  Monero XMR | $267.28 | -0.62% | -2.54% | 2.68% | $4,930,535,162.29 | $99,535,203.33 | 18,446,744.0737 XMR |  |
| 29 |  Aave AAVE | $317.44 | -0.06% | -0.94% | 5.61% | $5,079,118,442.63 | $570,563,220.51 | 16,000,000 AAVE |  |
| 30 |  Ethena ENA | $0.68 | 0.34% | 11.02% | 7.61% | $10,154,496,540.50 | $700,163,348.94 | 15,000,000,000 ENA |  |
| 31 |  Pepe PEPE | $0 | -0.08% | 1.88% | -2.01% | $4,295,824,170.69 | $448,349,941.83 | 420,689,899,653,543.56 PEPE |  |
| 32 |  Mantle MNT | $1.26 | 0.23% | 4.29% | 1.18% | $7,809,004,464.57 | $459,481,131.38 | 6,219,316,794.99 MNT |  |
| 33 |  OKB OKB | $169.66 | -0.18% | -0.94% | -27.03% | $3,562,804,981.51 | $285,193,366.69 | 21,000,000 OKB |  |
| 34 |  Ethereum Classic ETC | $21.69 | -0.53% | 0.92% | 3.09% | $4,569,446,325.16 | $131,811,172.90 | 210,700,000 ETC |  |
| 35 |  Bittensor TAO | $335.84 | -0.04% | 1.60% | -0.41% | $7,052,685,351.02 | $98,919,408.86 | 21,000,000 TAO |  |
| 36 |  NEAR Protocol NEAR | $2.54 | -0.26% | 1.07% | 3.77% | $3,226,031,980.95 | $177,963,295.85 | 1,268,059,683 NEAR |  |
| 37 |  Aptos APT | $4.47 | -0.01% | 2.35% | 1.14% | $5,237,571,924.16 | $116,053,083.37 | 1,172,319,445.5662 APT |  |
| 38 |  Ondo ONDO | $0.95 | -0.17% | 2.03% | 3.18% | $9,456,201,689.06 | $126,670,815.27 | 10,000,000,000 ONDO |  |
| 39 |  Pi PI | $0.36 | 0.76% | 5.53% | 1.36% | $36,001,634,856.28 | $63,983,931.77 | 100,000,000,000 PI |  |
| 40 |  Arbitrum ARB | $0.52 | -0.03% | 3.52% | 4.86% | $5,230,798,176.45 | $527,480,617.37 | 10,000,000,000 ARB |  |
| 41 |  Internet Computer ICP | $5.13 | 0.21% | 2.32% | 0.57% | $2,758,927,196.61 | $68,410,884.10 | 537,415,222.0911 ICP |  |
| 42 |  POL (prev. MATIC) POL | $0.25 | 0.15% | 3.23% | 5.13% | $2,607,489,112.38 | $163,421,758.23 | 10,488,912,065.7207 POL |  |
| 43 |  World Liberty Financial USD USD1 | $1.00 | 0.03% | 0.05% | 0.16% | $2,536,975,905.05 | $591,005,246.49 | 2,534,873,679.2324 USD1 |  |
| 44 |  Kaspa KAS | $0.09 | 0.39% | 2.89% | 4.27% | $2,385,196,503.25 | $58,102,713.60 | 26,632,640,117.0126 KAS |  |
| 45 |  Cosmos ATOM | $4.79 | 0.30% | 6.59% | 7.91% | $2,228,130,636.57 | $137,541,500.48 | 465,483,300 ATOM |  |
| 46 |  Algorand ALGO | $0.25 | -0.78% | 2.24% | 1.73% | $2,527,986,400.17 | $85,453,932.53 | 10,000,000,000 ALGO |  |
| 47 |  VeChain VET | $0.026 | 0.08% | 2.99% | 8.15% | $2,202,594,758.49 | $66,917,189.88 | 85,985,041,177 VET |  |
| 48 |  GateToken GT | $17.32 | 0.65% | 1.92% | -2.93% | $2,313,887,035.42 | $7,211,004.78 | 133,600,000 GT |  |
| 49 |  Pudgy Penguins PENGU | $0.03 | -0.39% | 1.44% | -0.12% | $2,707,308,476.75 | $266,282,757.02 | 88,888,888,888 PENGU |  |
| 50 |  Render RENDER | $3.67 | 0.08% | 2.79% | 3.59% | $1,957,873,924.11 | $61,847,447.97 | 533,344,789.444 RENDER |  |