時価総額による今日の暗号通貨価格
最近追加された
 | -55.98% | $0.00026 | |
 | -0.36% | $0.032 | |
 | -8.32% | 1.10e-14 | |
 | -18.48% | 6.49e-12 | |
 | -16.58% | $0.0007 | |
 | -14.78% | $0.031 |
トレンド
 | 9.87% | $3.33 | |
 | 2.52% | $3,427.78 | |
 | 5.28% | $0.81 | |
 | 1.26% | $718.09 | |
 | 10.98% | $0.19 | |
 | -0.09% | $119,291.03 |
上昇率トップ
 | 18.29% | $0.021 | |
 | 14.96% | $0.95 | |
 | 11.99% | $1.04 | |
 | 11.40% | $0.00013 | |
 | 10.19% | $1.50 | |
| 9.87% | $3.33 |
下落率トップ
 | -11.91% | $0.0054 | |
 | -9.60% | $0.031 | |
 | -7.49% | $0.9 | |
 | -5.39% | $1.07 | |
 | -5.26% | $0.000036 | |
 | -4.24% | $2.89 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $119,291.03 | 0.31% | -0.09% | 5.04% | $2,373,138,392,357.01 | $69,783,144,233.20 | 19,893,687 BTC |  |
| 2 |  Ethereum ETH | $3,427.78 | 0.64% | 2.52% | 21.36% | $413,779,419,071.95 | $48,904,248,557.86 | 120,713,527.3488 ETH |  |
| 3 |  XRP XRP | $3.33 | 1.88% | 9.87% | 33.55% | $332,926,184,549.62 | $15,043,812,999.89 | 99,985,946,231 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | 0.01% | -0.01% | -0.01% | $163,874,640,499.70 | $144,281,932,400.41 | 163,817,320,293.7161 USDT |  |
| 5 |  BNB BNB | $718.09 | 0.12% | 1.26% | 6.32% | $100,021,705,615.07 | $2,972,939,746.40 | 139,289,109.38 BNB |  |
| 6 |  Solana SOL | $173.76 | 0.34% | -0.20% | 8.32% | $105,207,913,004.99 | $7,981,531,171.05 | 605,463,990.9945 SOL |  |
| 7 |  USDC USDC | $1 | 0.00% | -0.02% | -0.02% | $63,495,570,504.05 | $20,151,954,548.88 | 63,507,979,145.8707 USDC |  |
| 8 |  Dogecoin DOGE | $0.21 | 0.86% | 2.29% | 14.86% | $32,094,079,284.42 | $3,663,659,660.38 | 150,136,166,383.7052 DOGE |  |
| 9 |  TRON TRX | $0.32 | 0.47% | 4.35% | 9.28% | $30,190,676,250.82 | $1,463,541,566.31 | 94,747,481,659.8901 TRX |  |
| 10 |  Cardano ADA | $0.81 | 1.36% | 5.28% | 23.20% | $36,296,026,858.82 | $2,412,741,906.00 | 44,994,779,503.8177 ADA |  |
| 11 |  Hyperliquid HYPE | $46.36 | 0.11% | -3.92% | 7.96% | $46,357,653,506.87 | $490,571,231.22 | 999,993,930 HYPE |  |
| 12 |  Stellar XLM | $0.48 | 1.27% | 1.74% | 60.56% | $23,874,306,943.64 | $1,664,513,041.17 | 50,001,786,892.8178 XLM |  |
| 13 |  Sui SUI | $4.01 | 0.38% | -0.60% | 17.57% | $40,147,595,619.71 | $1,978,288,853.25 | 10,000,000,000 SUI |  |
| 14 |  Chainlink LINK | $17.11 | 0.86% | 1.10% | 16.53% | $17,114,581,635.78 | $813,461,391.71 | 1,000,000,000 LINK |  |
| 15 |  Hedera HBAR | $0.25 | 2.05% | 5.36% | 39.52% | $12,634,549,838.65 | $981,343,229.47 | 50,000,000,000 HBAR |  |
| 16 |  Bitcoin Cash BCH | $497.96 | 0.43% | -0.86% | -2.14% | $9,908,717,167.15 | $423,019,237.57 | 19,898,515.625 BCH |  |
| 17 |  Avalanche AVAX | $22.73 | 0.67% | 0.72% | 14.18% | $10,392,662,319.42 | $748,613,740.83 | 457,277,985.4891 AVAX |  |
| 18 |  Shiba Inu SHIB | $0 | 0.59% | -0.01% | 10.99% | $8,395,008,963.23 | $517,004,431.05 | 589,501,649,658,559.9 SHIB |  |
| 19 |  UNUS SED LEO LEO | $8.87 | -0.16% | 1.00% | -2.36% | $8,743,229,186.88 | $4,800,692.93 | 985,239,504 LEO |  |
| 20 |  Toncoin TON | $3.18 | 0.31% | 0.44% | 9.78% | $16,354,237,132.79 | $335,733,745.49 | 5,135,454,002.4997 TON |  |
| 21 |  Litecoin LTC | $101.33 | -0.08% | 1.87% | 9.42% | $8,511,701,820.45 | $997,986,750.32 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $4.18 | 0.55% | -0.67% | 11.65% | $6,679,824,912.49 | $459,104,901.34 | 1,598,253,185.6154 DOT |  |
| 23 |  Monero XMR | $333.28 | -2.02% | -0.16% | 2.53% | $6,147,845,981.75 | $136,374,812.20 | 18,446,744.0737 XMR |  |
| 24 |  Pepe PEPE | $0 | 0.24% | -2.43% | 14.83% | $5,615,272,416.27 | $2,110,740,441.92 | 420,689,899,653,543.56 PEPE |  |
| 25 |  Uniswap UNI | $8.88 | 0.59% | -2.72% | 7.13% | $8,879,559,447.86 | $813,038,675.46 | 1,000,000,000 UNI |  |
| 26 |  Bitget Token BGB | $4.73 | -0.19% | 0.74% | 5.66% | $5,529,767,317.56 | $333,469,188.78 | 1,169,993,089.2 BGB |  |
| 27 |  Ethena USDe USDe | $1.00 | 0.02% | -0.01% | -0.02% | $5,422,394,021.90 | $187,439,181.72 | 5,417,998,824.6832 USDe |  |
| 28 |  Dai DAI | $1.00 | 0.00% | -0.02% | 0.00% | $5,365,387,492.18 | $23,043,968,256.06 | 5,365,382,702.6648 DAI |  |
| 29 |  Aave AAVE | $320.25 | 0.51% | -3.63% | 4.47% | $5,123,971,170.37 | $741,126,443.78 | 16,000,000 AAVE |  |
| 30 |  Bittensor TAO | $428.37 | -0.26% | -2.94% | 17.28% | $4,036,681,012.71 | $225,268,399.05 | 9,423,419 TAO |  |
| 31 |  Cronos CRO | $0.11 | 1.21% | 3.72% | 17.69% | $11,019,692,697.81 | $54,712,853.03 | 97,543,210,869 CRO |  |
| 32 |  NEAR Protocol NEAR | $2.79 | 0.05% | 0.64% | 14.74% | $3,518,334,923.67 | $320,452,013.46 | 1,260,908,838 NEAR |  |
| 33 |  Aptos APT | $5.21 | 0.15% | -1.31% | 10.57% | $5,997,556,287.73 | $310,130,220.92 | 1,151,238,660.7783 APT |  |
| 34 |  Pi PI | $0.44 | -0.07% | -0.84% | -9.80% | $44,123,581,305.21 | $84,891,637.79 | 100,000,000,000 PI |  |
| 35 |  Ondo ONDO | $1.02 | -0.62% | 5.44% | 17.09% | $10,207,398,690.58 | $370,703,127.31 | 10,000,000,000 ONDO |  |
| 36 |  Ethereum Classic ETC | $19.95 | 0.95% | -0.29% | 11.34% | $4,204,232,582.28 | $216,151,417.23 | 210,700,000 ETC |  |
| 37 |  Internet Computer ICP | $5.59 | 0.50% | -1.18% | 6.34% | $2,995,458,776.04 | $129,044,932.17 | 535,846,923.3942 ICP |  |
| 38 |  Bonk BONK | $0 | 0.78% | -5.26% | 55.55% | $3,161,841,879.37 | $2,237,773,378.38 | 88,795,633,953,060.25 BONK |  |
| 39 |  OKB OKB | $46.98 | 0.41% | -1.96% | -3.74% | $14,094,538,773.02 | $20,502,000.48 | 300,000,000 OKB |  |
| 40 |  Algorand ALGO | $0.3 | 2.50% | 5.47% | 51.56% | $3,038,132,923.71 | $344,997,731.27 | 10,000,000,000 ALGO |  |
| 41 |  Mantle MNT | $0.77 | 0.21% | 4.02% | 26.29% | $4,805,583,635.27 | $369,069,087.41 | 6,219,316,794.99 MNT |  |
| 42 |  Kaspa KAS | $0.093 | 0.36% | 2.17% | 13.02% | $2,461,727,089.68 | $129,855,315.77 | 26,459,181,943.5467 KAS |  |
| 43 |  POL (prev. MATIC) POL | $0.23 | 0.32% | -1.08% | 9.65% | $2,443,426,012.79 | $206,726,864.83 | 10,466,456,329.1997 POL |  |
| 44 |  Ethena ENA | $0.37 | 0.47% | 0.62% | 22.70% | $5,615,943,529.83 | $466,893,742.04 | 15,000,000,000 ENA |  |
| 45 |  Arbitrum ARB | $0.44 | 0.30% | -1.75% | 17.89% | $4,416,951,767.32 | $551,223,713.93 | 10,000,000,000 ARB |  |
| 46 |  VeChain VET | $0.026 | 0.65% | 0.44% | 9.92% | $2,205,001,184.41 | $72,422,865.14 | 85,985,041,177 VET |  |
| 47 |  World Liberty Financial USD USD1 | $1.00 | 0.01% | 0.00% | 0.03% | $2,204,769,789.32 | $586,212,267.24 | 2,203,847,016.071 USD1 |  |
| 48 |  Render RENDER | $4.10 | 0.47% | 0.53% | 17.03% | $2,184,687,975.08 | $120,475,986.86 | 532,888,942.3362 RENDER |  |
| 49 |  Sei SEI | $0.35 | 0.13% | -3.94% | 24.54% | $3,509,163,826.24 | $427,900,554.23 | 10,000,000,000 SEI |  |
| 50 |  OFFICIAL TRUMP TRUMP | $9.92 | 0.49% | -1.54% | 3.55% | $9,920,688,442.46 | $763,044,635.84 | 999,999,341.1887 TRUMP |  |