時価総額による今日の暗号通貨価格
最近追加された
 | 13.85% | 4.47e-12 | |
 | 0.39% | $0.0000025 | |
 | -10.18% | $0.0021 | |
 | -1.76% | $0.0018 | |
 | -44.43% | $0.0006 | |
 | -9.54% | $0.00023 |
トレンド
 | -2.99% | $101,792.16 | |
 | -7.38% | $2,420.60 | |
 | 10.64% | 1.75e-8 | |
 | -4.46% | $2.11 | |
 | -9.22% | $0.17 | |
 | -10.03% | $0.000011 |
上昇率トップ
 | 10.91% | $1.04 | |
 | 1.62% | $0.28 | |
 | 0.39% | $9.80 |
下落率トップ
 | -13.24% | $0.76 | |
 | -11.94% | $0.45 | |
| -9.40% | $0.000011 | |
 | -9.21% | $9.82 | |
 | -8.96% | $0.72 | |
 | -8.88% | $0.5 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $101,792.16 | -0.15% | -2.99% | -3.91% | $2,023,109,373,554.41 | $57,741,552,920.86 | 19,874,903 BTC |  |
| 2 |  Ethereum ETH | $2,420.60 | -0.29% | -7.38% | -7.39% | $292,220,286,779.12 | $26,445,322,213.40 | 120,722,022.1476 ETH |  |
| 3 |  Tether USDt USDT | $1.00 | 0.02% | 0.02% | 0.06% | $156,093,096,410.60 | $94,835,671,944.48 | 156,004,039,777.661 USDT |  |
| 4 |  XRP XRP | $2.11 | 0.45% | -4.46% | -4.40% | $210,794,083,718.36 | $3,404,833,221.21 | 99,986,060,343 XRP |  |
| 5 |  BNB BNB | $634.53 | 0.16% | -4.81% | -5.61% | $89,397,801,954.00 | $2,032,527,561.56 | 140,887,218.48 BNB |  |
| 6 |  Solana SOL | $145.66 | 0.25% | -5.21% | -11.26% | $87,746,388,755.29 | $4,767,170,724.87 | 602,412,977.2915 SOL |  |
| 7 |  USDC USDC | $1.00 | 0.01% | 0.03% | 0.02% | $61,118,930,315.98 | $13,632,042,634.56 | 61,118,157,154.0501 USDC |  |
| 8 |  TRON TRX | $0.28 | -0.62% | 1.79% | 1.97% | $26,309,056,250.18 | $881,072,528.65 | 94,854,845,315.7867 TRX |  |
| 9 |  Dogecoin DOGE | $0.17 | -0.12% | -9.22% | -17.42% | $25,694,307,025.16 | $1,794,614,114.62 | 149,566,966,383.7052 DOGE |  |
| 10 |  Cardano ADA | $0.63 | 0.71% | -6.05% | -10.86% | $28,418,264,629.88 | $908,936,739.90 | 44,994,593,606.7808 ADA |  |
| 11 |  Hyperliquid HYPE | $33.76 | -0.72% | -5.80% | 4.81% | $33,755,648,542.96 | $386,017,706.33 | 999,993,930 HYPE |  |
| 12 |  Sui SUI | $2.97 | 0.61% | -6.29% | -14.25% | $29,682,528,136.90 | $1,209,438,727.72 | 10,000,000,000 SUI |  |
| 13 |  Chainlink LINK | $13.03 | 0.44% | -5.73% | -10.76% | $13,027,773,543.88 | $446,771,992.12 | 1,000,000,000 LINK |  |
| 14 |  UNUS SED LEO LEO | $8.75 | -0.15% | -2.37% | -3.80% | $8,623,045,364.31 | $4,614,780.32 | 985,239,504 LEO |  |
| 15 |  Stellar XLM | $0.26 | 0.36% | -3.26% | -5.41% | $12,934,456,288.33 | $246,152,865.68 | 50,001,786,892.8178 XLM |  |
| 16 |  Avalanche AVAX | $18.91 | 0.31% | -6.02% | -12.81% | $8,634,096,239.37 | $476,991,059.73 | 456,602,375.7419 AVAX |  |
| 17 |  Bitcoin Cash BCH | $383.61 | -0.15% | -4.21% | -6.13% | $7,626,076,366.07 | $322,610,119.91 | 19,879,678.125 BCH |  |
| 18 |  Toncoin TON | $3.07 | 0.29% | -3.85% | -9.05% | $15,732,194,037.99 | $321,090,651.87 | 5,131,790,861.4097 TON |  |
| 19 |  Shiba Inu SHIB | $0 | 0.22% | -6.16% | -10.59% | $7,123,020,107.48 | $262,252,925.78 | 589,503,954,826,523.9 SHIB |  |
| 20 |  Hedera HBAR | $0.16 | 0.42% | -4.24% | -9.19% | $8,050,200,604.15 | $155,138,372.35 | 50,000,000,000 HBAR |  |
| 21 |  Litecoin LTC | $84.18 | 0.13% | -5.19% | -8.19% | $7,070,726,200.18 | $457,861,357.28 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $3.87 | 0.42% | -3.76% | -8.30% | $6,137,765,801.05 | $242,049,975.06 | 1,584,519,300.7879 DOT |  |
| 23 |  Monero XMR | $318.75 | 0.38% | -0.04% | -3.82% | $5,879,904,194.57 | $109,363,508.35 | 18,446,744.0737 XMR |  |
| 24 |  Ethena USDe USDe | $1.00 | 0.02% | 0.01% | 0.18% | $5,863,759,798.03 | $151,769,802.89 | 5,856,497,892.4871 USDe |  |
| 25 |  Dai DAI | $1.00 | 0.00% | 0.02% | 0.02% | $5,365,427,268.50 | $17,132,524,380.62 | 5,365,382,702.6648 DAI |  |
| 26 |  Bitget Token BGB | $4.54 | -0.05% | -3.79% | -10.72% | $5,315,912,113.01 | $76,683,080.58 | 1,169,993,089.2 BGB |  |
| 27 |  Pi PI | $0.62 | 0.06% | -4.42% | -10.03% | $61,915,182,213.47 | $89,323,429.98 | 100,000,000,000 PI |  |
| 28 |  Pepe PEPE | $0 | -0.23% | -10.03% | -18.15% | $4,520,003,092.94 | $1,422,638,644.29 | 420,689,899,653,543.56 PEPE |  |
| 29 |  Uniswap UNI | $5.96 | 1.03% | -5.41% | -7.71% | $5,964,300,394.82 | $343,529,467.73 | 1,000,000,000 UNI |  |
| 30 |  Aave AAVE | $244.35 | 0.07% | -7.54% | -1.52% | $3,909,602,364.60 | $442,639,948.84 | 16,000,000 AAVE |  |
| 31 |  Bittensor TAO | $359.72 | 0.54% | -5.94% | -12.11% | $3,163,066,774.54 | $151,697,531.55 | 8,793,084 TAO |  |
| 32 |  OKB OKB | $49.94 | 0.29% | -0.13% | -3.37% | $14,982,608,856.80 | $6,096,787.78 | 300,000,000 OKB |  |
| 33 |  Cronos CRO | $0.099 | 0.22% | -1.83% | 6.02% | $9,609,587,023.50 | $28,799,311.90 | 97,543,210,869 CRO |  |
| 34 |  Aptos APT | $4.54 | 0.56% | -5.51% | -8.77% | $5,220,308,880.99 | $156,137,811.20 | 1,150,488,682.3453 APT |  |
| 35 |  NEAR Protocol NEAR | $2.28 | -0.15% | -6.92% | -14.11% | $2,859,882,259.32 | $192,798,855.93 | 1,253,900,071 NEAR |  |
| 36 |  Internet Computer ICP | $4.90 | 0.24% | -6.70% | -5.27% | $2,614,184,961.18 | $77,301,453.07 | 533,775,433.1269 ICP |  |
| 37 |  Ethereum Classic ETC | $16.36 | -0.04% | -5.35% | -7.80% | $3,446,058,215.12 | $96,633,882.25 | 210,700,000 ETC |  |
| 38 |  Ondo ONDO | $0.79 | 0.64% | -5.29% | -10.07% | $7,865,063,971.87 | $141,189,498.73 | 10,000,000,000 ONDO |  |
| 39 |  GateToken GT | $18.36 | -0.80% | -4.31% | -8.09% | $2,452,738,122.24 | $17,853,721.21 | 133,600,000 GT |  |
| 40 |  World Liberty Financial USD USD1 | $1.00 | 0.01% | 0.04% | 0.03% | $2,182,129,155.83 | $241,126,559.94 | 2,181,588,991 USD1 |  |
| 41 |  Kaspa KAS | $0.082 | 0.53% | -2.64% | -14.18% | $2,143,516,220.22 | $67,503,411.56 | 26,274,763,707.2397 KAS |  |
| 42 |  Mantle MNT | $0.63 | 0.61% | -4.72% | -7.03% | $3,947,613,064.43 | $182,796,872.26 | 6,219,316,794.99 MNT |  |
| 43 |  POL (prev. MATIC) POL | $0.2 | 0.46% | -6.43% | -8.62% | $2,103,283,852.60 | $130,839,663.10 | 10,440,031,179.6652 POL |  |
| 44 |  OFFICIAL TRUMP TRUMP | $9.83 | 0.12% | -9.55% | -15.70% | $9,829,953,684.78 | $803,368,322.14 | 999,999,397.2067 TRUMP |  |
| 45 |  VeChain VET | $0.023 | -0.14% | -4.70% | -10.44% | $1,952,563,134.24 | $60,123,798.81 | 85,985,041,177 VET |  |
| 46 |  Render RENDER | $3.58 | 0.26% | -5.54% | -13.04% | $1,906,139,323.88 | $75,719,757.92 | 532,654,000.3362 RENDER |  |
| 47 |  Ethena ENA | $0.29 | -0.09% | -8.35% | -19.25% | $4,353,394,142.95 | $285,983,775.87 | 15,000,000,000 ENA |  |
| 48 |  Artificial Superintelligence Alliance FET | $0.73 | -0.23% | -9.16% | -12.45% | $1,969,898,160.81 | $163,320,670.72 | 2,714,493,896.672 FET |  |
| 49 |  Worldcoin WLD | $1.04 | -0.41% | -8.33% | -16.28% | $10,432,786,694.28 | $195,041,915.73 | 10,000,000,000 WLD |  |
| 50 |  Filecoin FIL | $2.39 | 0.27% | -7.43% | -10.35% | $4,686,095,969.68 | $174,791,977.95 | 1,959,471,361 FIL |  |