時価総額による今日の暗号通貨価格
最近追加された
 | -0.02% | $0.071 | |
 | 1.49% | $0.000075 | |
 | 1.63% | $0.61 | |
 | 5.34% | $0.0000021 | |
 | 9.47% | $0.013 | |
 | 33.65% | $0.12 |
トレンド
 | 57.96% | $0.28 | |
 | -64.37% | $0.0063 | |
 | 12.54% | $92.22 | |
 | 2.96% | $96,922.88 | |
 | 64.73% | $1.36 | |
 | 2.78% | $1,844.42 |
上昇率トップ
 | 13.00% | $0.86 | |
| 12.54% | $92.22 | |
 | 8.90% | $0.95 | |
 | 6.97% | $21.23 | |
 | 6.78% | $87.77 | |
 | 6.49% | $3.80 |
下落率トップ
 | -15.96% | $1.40 | |
 | -6.53% | $1.03 | |
 | -3.20% | $0.6 | |
 | -2.07% | $0.073 | |
 | -1.38% | $0.56 | |
 | -0.79% | $4.79 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $96,922.88 | -0.05% | 2.96% | 2.11% | $1,925,017,405,120.34 | $33,481,557,030.04 | 19,861,331 BTC |  |
| 2 |  Ethereum ETH | $1,844.42 | 0.25% | 2.78% | 2.08% | $222,680,753,047.68 | $16,015,329,953.30 | 120,732,399.7174 ETH |  |
| 3 |  Tether USDt USDT | $1 | 0.01% | 0.00% | -0.03% | $152,502,918,534.92 | $63,085,213,283.64 | 152,510,658,832.0483 USDT |  |
| 4 |  XRP XRP | $2.14 | -0.28% | 1.91% | -3.89% | $214,218,701,977.57 | $2,268,874,015.81 | 99,986,181,777 XRP |  |
| 5 |  BNB BNB | $605.51 | -0.18% | 1.42% | 0.85% | $85,309,942,287.35 | $1,583,314,728.39 | 140,889,506.3299 BNB |  |
| 6 |  Solana SOL | $147.76 | -0.11% | 2.59% | 0.50% | $88,686,062,451.65 | $3,071,831,381.54 | 600,208,991.651 SOL |  |
| 7 |  USDC USDC | $1.00 | 0.01% | -0.01% | -0.00% | $61,035,909,084.99 | $10,400,717,005.81 | 61,035,776,452.1337 USDC |  |
| 8 |  Dogecoin DOGE | $0.17 | 0.02% | 4.04% | -0.74% | $25,901,851,149.02 | $821,313,830.15 | 149,162,066,383.7052 DOGE |  |
| 9 |  Cardano ADA | $0.69 | 0.11% | 4.18% | -1.65% | $30,864,061,637.87 | $641,997,383.15 | 44,995,005,388.9355 ADA |  |
| 10 |  TRON TRX | $0.25 | 0.62% | 0.79% | 0.64% | $23,437,618,172.31 | $489,642,433.62 | 94,919,471,923.2469 TRX |  |
| 11 |  Sui SUI | $3.40 | -0.37% | 3.88% | -3.84% | $34,005,555,305.97 | $1,658,884,823.41 | 10,000,000,000 SUI |  |
| 12 |  Chainlink LINK | $13.93 | -0.18% | 3.96% | -4.23% | $13,933,006,073.54 | $282,808,168.48 | 1,000,000,000 LINK |  |
| 13 |  Avalanche AVAX | $19.86 | -0.61% | 1.14% | -8.00% | $9,024,103,297.04 | $243,970,358.28 | 454,434,757.8089 AVAX |  |
| 14 |  Stellar XLM | $0.26 | -0.00% | 2.31% | -5.72% | $13,121,488,116.96 | $162,306,976.96 | 50,001,786,892.8178 XLM |  |
| 15 |  UNUS SED LEO LEO | $8.68 | -0.19% | -0.12% | -3.97% | $8,556,023,411.37 | $1,730,375.60 | 985,239,504 LEO |  |
| 16 |  Shiba Inu SHIB | $0 | -0.04% | 3.08% | -3.69% | $7,601,114,824.29 | $139,818,329.67 | 589,504,347,276,566.8 SHIB |  |
| 17 |  Toncoin TON | $3.02 | 0.04% | 1.63% | -6.19% | $15,509,283,231.51 | $103,884,299.05 | 5,129,138,158.0521 TON |  |
| 18 |  Hedera HBAR | $0.18 | -0.23% | 3.68% | -4.58% | $8,876,010,263.43 | $166,771,385.38 | 50,000,000,000 HBAR |  |
| 19 |  Bitcoin Cash BCH | $375.09 | 0.15% | 4.40% | 2.49% | $7,451,590,486.91 | $302,222,296.11 | 19,866,271.875 BCH |  |
| 20 |  Hyperliquid HYPE | $21.23 | -0.70% | 6.97% | 14.62% | $21,233,847,070.80 | $130,980,374.43 | 999,993,930 HYPE |  |
| 21 |  Litecoin LTC | $92.22 | -0.54% | 12.54% | 8.81% | $7,746,391,435.82 | $875,934,062.65 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $4.00 | -0.10% | 2.95% | -3.26% | $6,293,328,110.77 | $137,917,794.39 | 1,574,953,100.0865 DOT |  |
| 23 |  Dai DAI | $1.00 | 0.00% | 0.01% | 0.01% | $5,366,305,157.46 | $1,234,545,901.42 | 5,365,382,702.6648 DAI |  |
| 24 |  Monero XMR | $288.60 | 0.31% | 1.71% | 4.90% | $5,323,666,714.11 | $109,392,182.13 | 18,446,744.0737 XMR |  |
| 25 |  Bitget Token BGB | $4.33 | -0.08% | 0.31% | -1.48% | $5,064,105,385.57 | $146,432,274.70 | 1,169,993,089.2 BGB |  |
| 26 |  Ethena USDe USDe | $1.00 | -0.01% | 0.03% | 0.08% | $4,695,061,457.38 | $61,999,296.28 | 4,693,071,635.0527 USDe |  |
| 27 |  Pi PI | $0.58 | -0.17% | 0.08% | 0.44% | $57,953,848,126.90 | $41,973,126.71 | 100,000,000,000 PI |  |
| 28 |  Pepe PEPE | $0 | 0.09% | 4.71% | -8.30% | $3,437,996,980.37 | $519,834,006.95 | 420,689,899,653,543.56 PEPE |  |
| 29 |  Bittensor TAO | $364.48 | -1.20% | -0.08% | 0.13% | $3,189,466,226.05 | $154,417,238.68 | 8,750,756 TAO |  |
| 30 |  Uniswap UNI | $4.92 | -0.57% | 0.40% | -7.85% | $4,923,127,226.08 | $120,052,925.24 | 1,000,000,000 UNI |  |
| 31 |  OKB OKB | $50.89 | -0.10% | 0.40% | -1.03% | $15,267,840,708.16 | $3,343,965.57 | 300,000,000 OKB |  |
| 32 |  Aptos APT | $4.79 | -0.18% | -0.79% | -11.06% | $5,517,777,977.44 | $156,327,759.16 | 1,151,122,023.8067 APT |  |
| 33 |  NEAR Protocol NEAR | $2.34 | -0.04% | 1.97% | -7.18% | $2,917,317,345.97 | $171,982,874.76 | 1,248,888,275 NEAR |  |
| 34 |  Ondo ONDO | $0.87 | -0.43% | 3.54% | -5.55% | $8,748,094,264.68 | $135,634,956.57 | 10,000,000,000 ONDO |  |
| 35 |  Aave AAVE | $174.50 | -0.16% | 3.85% | 6.13% | $2,791,935,678.85 | $257,110,330.43 | 16,000,000 AAVE |  |
| 36 |  GateToken GT | $21.41 | 0.11% | 1.18% | -1.60% | $2,860,227,780.38 | $7,127,280.63 | 133,600,000 GT |  |
| 37 |  Ethereum Classic ETC | $16.37 | -0.52% | 3.20% | -2.53% | $3,448,460,318.97 | $86,574,274.90 | 210,700,000 ETC |  |
| 38 |  Internet Computer ICP | $4.66 | -0.16% | 3.17% | -4.93% | $2,484,703,038.94 | $54,360,818.44 | 532,794,877.9941 ICP |  |
| 39 |  Cronos CRO | $0.092 | 0.14% | 5.10% | 2.16% | $8,977,150,134.76 | $29,257,299.01 | 97,543,210,869 CRO |  |
| 40 |  Kaspa KAS | $0.092 | -0.03% | 0.89% | 1.39% | $2,401,606,878.24 | $69,981,215.54 | 26,134,422,504.7502 KAS |  |
| 41 |  Mantle MNT | $0.71 | 0.05% | 0.54% | -3.44% | $4,432,285,249.52 | $101,942,325.03 | 6,219,316,794.99 MNT |  |
| 42 |  POL (prev. MATIC) POL | $0.22 | -0.28% | 0.90% | -7.57% | $2,293,654,400.11 | $107,173,371.49 | 10,420,026,100.8022 POL |  |
| 43 |  OFFICIAL TRUMP TRUMP | $10.96 | -0.69% | 2.65% | -14.83% | $10,959,003,252.90 | $560,665,670.36 | 999,999,416.3271 TRUMP |  |
| 44 |  VeChain VET | $0.025 | 0.32% | 3.70% | -6.07% | $2,180,054,489.79 | $37,568,854.65 | 85,985,041,177 VET |  |
| 45 |  Render RENDER | $4.21 | -0.53% | -0.42% | -5.74% | $2,239,396,211.78 | $83,376,796.77 | 532,476,763.3362 RENDER |  |
| 46 |  World Liberty Financial USD USD1 | $1 | -0.01% | 0.04% | -0.03% | $2,127,966,931.38 | $25,740,377.61 | 2,127,980,380 USD1 |  |
| 47 |  Filecoin FIL | $2.60 | -0.02% | 0.29% | -6.12% | $5,086,206,288.00 | $106,537,691.02 | 1,959,501,319 FIL |  |
| 48 |  Algorand ALGO | $0.2 | -0.34% | 2.52% | -12.41% | $2,002,795,108.11 | $68,853,320.18 | 10,000,000,000 ALGO |  |
| 49 |  Artificial Superintelligence Alliance FET | $0.7 | -0.66% | 6.37% | -3.34% | $1,889,274,795.57 | $142,035,572.81 | 2,714,493,896.672 FET |  |
| 50 |  Cosmos ATOM | $4.18 | 0.62% | 3.47% | -4.66% | $1,635,666,529.65 | $93,044,093.90 | 390,934,204 ATOM |  |