오늘의 암호화폐 시가총액 기준 가격
최근 추가됨
 | 21.28% | 1.25e-7 | |
 | -0.59% | $0.00095 | |
 | 42.98% | $0.00037 | |
 | -94.07% | 2.90e-13 | |
 | -58.67% | 1.22e-13 | |
 | 3.57% | $0.029 |
트렌딩
 | 5.83% | $83,469.65 | |
 | 17.51% | $0.52 | |
 | 5.45% | $10.61 | |
 | 8.05% | $0.74 | |
 | 5.23% | $555.06 | |
 | 9.48% | $0.2 |
최고 상승
 | 24.08% | $0.071 | |
 | 19.00% | $3.31 | |
 | 17.26% | $263.24 | |
 | 16.75% | $0.0000065 | |
 | 12.97% | $0.000011 | |
 | 12.97% | $77.22 |
최대 하락
 | -7.07% | $0.39 | |
 | -1.25% | $17.39 | |
 | -1.23% | $0.23 | |
 | -1.00% | $6.32 | |
 | -0.67% | $0.5 | |
 | -0.48% | $11.01 |
| # | 이름 | 가격 | 1h% | 24h% | 7d% | 지난 7일 | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,648.08 | 1.07% | 5.99% | -4.63% | $1,659,209,507,495.16 | $47,879,177,954.39 | 19,835,596 BTC |  |
| 2 |  Ethereum ETH | $1,928.59 | 0.79% | 4.41% | -11.91% | $232,605,296,593.66 | $26,367,329,367.52 | 120,609,221.724 ETH |  |
| 3 |  Tether USDt USDT | $1 | -0.00% | 0.03% | 0.01% | $144,518,052,068.00 | $91,930,100,972.02 | 144,554,112,161.3286 USDT |  |
| 4 |  XRP XRP | $2.23 | 2.13% | 10.25% | -10.35% | $222,584,421,743.19 | $6,944,058,919.18 | 99,986,368,206 XRP |  |
| 5 |  BNB BNB | $556.10 | 0.75% | 5.20% | -5.61% | $79,230,576,843.32 | $2,220,894,557.40 | 142,475,227.29 BNB |  |
| 6 |  Solana SOL | $126.49 | 1.46% | 6.44% | -12.37% | $75,394,216,353.23 | $4,516,965,521.99 | 596,039,545.431 SOL |  |
| 7 |  USDC USDC | $1 | -0.01% | -0.00% | 0.01% | $58,108,457,110.40 | $13,367,150,924.19 | 58,111,882,868.251 USDC |  |
| 8 |  Cardano ADA | $0.74 | 2.29% | 7.94% | -21.87% | $33,409,361,247.75 | $1,692,294,126.28 | 44,994,938,498.2471 ADA |  |
| 9 |  Dogecoin DOGE | $0.17 | 2.07% | 9.79% | -16.92% | $24,763,643,093.22 | $1,974,475,344.99 | 148,390,956,383.7052 DOGE |  |
| 10 |  TRON TRX | $0.23 | 0.81% | -1.24% | -7.65% | $21,466,675,045.14 | $827,992,587.95 | 95,035,957,665.4471 TRX |  |
| 11 |  Pi PI | $1.42 | 1.32% | 3.67% | -20.75% | $142,369,156,339.90 | $355,867,379.28 | 100,000,000,000 PI |  |
| 12 |  UNUS SED LEO LEO | $9.90 | 0.02% | 1.63% | -0.17% | $9,749,276,410.06 | $4,919,978.11 | 985,239,504 LEO |  |
| 13 |  Hedera HBAR | $0.2 | 3.55% | 8.96% | -18.71% | $10,213,953,257.28 | $598,398,188.68 | 50,000,000,000 HBAR |  |
| 14 |  Chainlink LINK | $13.35 | 2.33% | 7.76% | -10.27% | $13,354,580,305.46 | $732,461,532.84 | 1,000,000,000 LINK |  |
| 15 |  Stellar XLM | $0.26 | 1.82% | 8.33% | -12.42% | $13,019,242,486.05 | $273,284,295.92 | 50,001,786,894.443 XLM |  |
| 16 |  Avalanche AVAX | $17.67 | 2.03% | 11.15% | -11.90% | $7,970,094,302.39 | $573,031,555.99 | 450,992,294.4483 AVAX |  |
| 17 |  Shiba Inu SHIB | $0 | 1.94% | 8.65% | -6.11% | $7,249,530,015.58 | $307,068,808.47 | 589,506,953,050,808.2 SHIB |  |
| 18 |  Sui SUI | $2.28 | 2.32% | 10.26% | -8.62% | $22,781,462,163.22 | $1,065,342,520.15 | 10,000,000,000 SUI |  |
| 19 |  Litecoin LTC | $91.51 | 1.10% | 5.53% | -12.01% | $7,687,167,514.29 | $798,452,368.29 | 84,000,000 LTC |  |
| 20 |  Bitcoin Cash BCH | $344.49 | 2.48% | 4.76% | 1.53% | $6,834,924,206.72 | $291,744,772.73 | 19,840,912.5 BCH |  |
| 21 |  Toncoin TON | $2.68 | 1.50% | 7.88% | -15.10% | $13,731,406,870.61 | $192,061,084.25 | 5,124,390,283.5308 TON |  |
| 22 |  Polkadot DOT | $4.07 | 1.72% | 6.12% | -6.55% | $6,340,193,083.72 | $216,004,952.33 | 1,556,884,026.5458 DOT |  |
| 23 |  MANTRA OM | $6.33 | 0.34% | -1.08% | -12.25% | $11,459,572,404.12 | $104,646,048.29 | 1,811,438,075.3 OM |  |
| 24 |  Ethena USDe USDe | $1 | 0.00% | 0.02% | 0.04% | $5,450,428,259.91 | $79,551,813.62 | 5,453,962,516.7421 USDe |  |
| 25 |  Dai DAI | $1.00 | 0.01% | 0.01% | 0.02% | $5,365,834,422.89 | $128,242,863.99 | 5,365,382,702.6648 DAI |  |
| 26 |  Bitget Token BGB | $4.21 | 0.17% | 7.37% | -1.87% | $5,056,209,469.01 | $289,351,642.34 | 1,200,000,000 BGB |  |
| 27 |  Hyperliquid HYPE | $14.06 | 2.29% | 3.88% | -21.19% | $14,061,916,132.66 | $145,918,881.21 | 999,993,930 HYPE |  |
| 28 |  Monero XMR | $211.77 | 0.07% | 5.09% | -6.88% | $3,906,489,255.20 | $60,956,244.35 | 18,446,744.0737 XMR |  |
| 29 |  Uniswap UNI | $6.11 | 1.15% | 5.66% | -14.36% | $6,108,525,350.09 | $203,794,875.75 | 1,000,000,000 UNI |  |
| 30 |  Aptos APT | $5.34 | 1.23% | 3.38% | -3.36% | $6,104,276,790.46 | $229,965,824.44 | 1,143,892,023.4373 APT |  |
| 31 |  NEAR Protocol NEAR | $2.50 | 2.75% | 10.01% | -11.93% | $3,098,724,758.86 | $231,064,806.27 | 1,239,516,201 NEAR |  |
| 32 |  Aave AAVE | $182.98 | 2.19% | 5.39% | -11.38% | $2,927,603,408.66 | $451,375,586.24 | 16,000,000 AAVE |  |
| 33 |  Pepe PEPE | $0 | 3.27% | 16.80% | -7.61% | $2,737,981,279.78 | $885,754,552.46 | 420,689,899,653,543.56 PEPE |  |
| 34 |  Ondo ONDO | $0.86 | 3.09% | 11.42% | -11.35% | $8,628,045,058.22 | $237,571,458.79 | 10,000,000,000 ONDO |  |
| 35 |  Ethereum Classic ETC | $17.89 | 1.02% | 7.70% | -6.15% | $3,770,368,511.80 | $144,735,334.71 | 210,700,000 ETC |  |
| 36 |  Internet Computer ICP | $5.51 | 2.31% | 8.14% | -8.91% | $2,924,483,669.01 | $90,446,030.10 | 530,292,048.1829 ICP |  |
| 37 |  OKB OKB | $41.26 | 0.18% | 6.58% | -3.77% | $12,378,647,129.59 | $6,056,805.66 | 300,000,000 OKB |  |
| 38 |  Mantle MNT | $0.72 | 0.36% | 5.40% | -1.15% | $4,476,188,289.24 | $105,307,001.53 | 6,219,316,794.99 MNT |  |
| 39 |  Bittensor TAO | $264.46 | 1.52% | 17.15% | -9.47% | $2,236,169,471.63 | $204,874,411.56 | 8,455,638 TAO |  |
| 40 |  Cronos CRO | $0.081 | 1.61% | 5.68% | 9.67% | $2,417,801,133.35 | $46,940,272.12 | 30,000,000,000 CRO |  |
| 41 |  OFFICIAL TRUMP TRUMP | $10.62 | 1.70% | 5.24% | -19.82% | $10,623,697,561.77 | $698,420,986.18 | 999,999,553.5544 TRUMP |  |
| 42 |  First Digital USD FDUSD | $1 | -0.02% | 0.03% | -0.10% | $2,083,112,534.61 | $7,913,676,917.14 | 2,087,717,049.9304 FDUSD |  |
| 43 |  VeChain VET | $0.024 | 2.06% | 7.47% | -12.28% | $2,084,504,446.42 | $76,258,339.05 | 85,985,041,177 VET |  |
| 44 |  POL (prev. MATIC) POL | $0.22 | 1.41% | 8.16% | -13.37% | $2,249,436,184.90 | $118,196,055.20 | 10,376,023,854.8978 POL |  |
| 45 |  Kaspa KAS | $0.072 | 0.92% | 24.11% | -5.85% | $1,848,680,040.05 | $186,538,445.25 | 25,843,406,532.5675 KAS |  |
| 46 |  Celestia TIA | $3.31 | 2.40% | 18.78% | -3.21% | $3,663,870,924.00 | $124,387,117.90 | 1,108,121,424.6571 TIA |  |
| 47 |  Filecoin FIL | $2.79 | 1.98% | 7.57% | -7.69% | $5,469,205,798.23 | $168,522,066.95 | 1,959,610,498 FIL |  |
| 48 |  GateToken GT | $20.06 | 1.24% | 7.26% | -5.75% | $6,019,482,096.32 | $34,345,337.20 | 300,000,000 GT |  |
| 49 |  Algorand ALGO | $0.2 | 2.31% | 6.30% | -18.55% | $1,961,831,810.07 | $111,462,150.86 | 10,000,000,000 ALGO |  |
| 50 |  Render RENDER | $3.01 | 2.15% | 11.80% | -15.21% | $1,600,698,662.82 | $92,009,354.83 | 532,476,763.3362 RENDER |  |