 | 3.40% | $0.0026 | |
 | -12.22% | $0.00055 | |
 | 0.63% | $0.0094 | |
 | -0.53% | $0.00038 | |
 | 10.38% | $0.0013 | |
 | 15.37% | $0.0014 |
 | 177.59% | $21.17 | |
 | 236.26% | $4.10 | |
 | 31.93% | $6.27 | |
 | 93.70% | $1.36 | |
![Stratis [New]](/_next/image?url=https%3A%2F%2Fs2.coinmarketcap.com%2Fstatic%2Fimg%2Fcoins%2F64x64%2F30168.png&w=128&q=75) | 18.99% | $0.091 | |
 | 11.79% | $0.66 |
 | 3.97% | $14.86 | |
 | 3.31% | $0.095 | |
 | 3.13% | $1,492.36 | |
 | 2.80% | $0.11 | |
 | 2.70% | $0.74 | |
![BitTorrent [New]](/_next/image?url=https%3A%2F%2Fs2.coinmarketcap.com%2Fstatic%2Fimg%2Fcoins%2F64x64%2F16086.png&w=128&q=75) | 2.05% | $0.0000012 |
 | -19.39% | $1.48 | |
 | -12.63% | $1.62 | |
 | -12.10% | $0.9 | |
 | -10.07% | $1.29 | |
 | -9.67% | $0.033 | |
 | -9.22% | $0.86 |
| # | 名前 | 価格 | 1h% | 24h% | 7d% | 過去7日間 | |||
|---|---|---|---|---|---|---|---|---|---|
| 10451 |  Huobi BTC HBTC | $75,311.71 | -0.77% | -0.31% | -3.42% | $109,850,467.06 | - | 1,458.6106 HBTC |  |
| 10452 |  Wrapped CRO WCRO | $0.14 | 0.67% | -2.60% | -7.90% | $106,740,866.29 | $1,558,550.33 | 755,895,652.7982 WCRO |  |
| 10453 |  Wrapped NXM WNXM | $72.49 | -2.91% | -3.23% | -1.17% | $78,700,996.80 | $606,262.29 | 1,085,625.6856 WNXM |  |
| 10454 |  crvUSD CRVUSD | $1 | -0.00% | 0.00% | 0.07% | $78,316,631.64 | $41,451,853.39 | 78,366,635.5337 CRVUSD |  |
| 10455 |  JPool Staked SOL (JSOL) JSOL | $237.18 | 0.12% | -2.20% | -7.12% | $193,189,500.55 | $1,557.72 | 814,512.249 JSOL |  |
| 10456 |  Wrapped Islamic Coin WISLM | $0.046 | -0.00% | 1.90% | -6.43% | $937,914,722.04 | $5,202.90 | 20,181,313,210.6592 WISLM |  |
| 10457 |  Thala APT THAPT | $9.84 | 0.16% | -5.53% | -6.01% | $69,994,657.36 | $1,027.87 | 7,111,808 THAPT |  |
| 10458 |  Wrapped TAO WTAO | $456.84 | 1.01% | -4.63% | -12.66% | $63,770,840.70 | $141,448.65 | 139,590.6071 WTAO |  |
| 10459 |  Wrapped Matic WMATIC | $0.46 | 0.49% | -0.75% | -6.24% | $62,207,692.89 | $20,922,368.30 | 135,112,630.9658 WMATIC |  |
| 10460 |  Ignition FBTC | $93,263.39 | 0.11% | -2.66% | -3.34% | $59,609,042.88 | $507,734.15 | 639.1472 FBTC |  |
| 10461 |  Wrapped QUIL WQUIL | $0.066 | 1.48% | -1.79% | -7.43% | $56,605,889.60 | $1,378,860.68 | 859,615,080.0319 WQUIL |  |
| 10462 |  Edgevana Staked SOL EDGESOL | $224.65 | 0.68% | -1.99% | -6.58% | $150,705,287.45 | $2,474.68 | 670,853.6543 EDGESOL |  |
| 10463 |  Wrapped HBAR WHBAR | $0.27 | -0.10% | -2.78% | -6.99% | $13,659,508,918.69 | $9,588,332.42 | 50,000,000,000 WHBAR |  |
| 10464 |  Ankr Staked ETH ankrETH | $3,865.99 | -0.00% | -2.28% | -3.84% | $45,824,763.12 | $74,644.76 | 11,853.3196 ankrETH |  |
| 10465 |  Lido Staked Matic stMATIC | $0.52 | 0.55% | -0.96% | -6.94% | $42,310,068.16 | $11,821.77 | 80,904,672.7817 stMATIC |  |
| 10466 |  Wrapped IoTeX WIOTX | $0.038 | 1.75% | 1.08% | -5.69% | $41,753,454.92 | $206,511.27 | 1,098,563,555.9462 WIOTX |  |
| 10467 |  bemo staked TON stTON | $5.55 | 0.37% | -0.35% | -7.60% | $40,819,121.20 | $289,094.59 | 7,349,806.4841 stTON |  |
| 10468 |  Wrapped Centrifuge WCFG | $0.29 | 0.70% | -3.05% | -8.50% | $39,430,860.41 | $112,256.71 | 137,397,229.4788 WCFG |  |
| 10469 |  Kelp DAO Wrapped rsETH WRSETH | $3,397.09 | 0.01% | -2.41% | -4.93% | $36,557,765.04 | $40,940.53 | 10,761.5086 WRSETH |  |
| 10470 |  Wrapped Core WCORE | $1.02 | 0.08% | -3.83% | -14.99% | $36,348,456.13 | $179,274.63 | 35,618,036.9744 WCORE |  |
| 10471 |  Wrapped Fantom WFTM | $0.65 | 0.95% | -0.70% | -22.74% | $36,237,682.89 | $1,306,837.94 | 55,394,895.0546 WFTM |  |
| 10472 |  Wrapped Sei WSEI | $0.39 | 0.61% | -2.60% | -11.02% | $32,045,471.65 | $24,794.28 | 82,947,451.56 WSEI |  |
| 10473 |  Stride Staked DYDX stDYDX | $1.46 | 1.79% | -5.00% | -14.24% | $31,857,861.89 | $16,447.71 | 21,875,693 stDYDX |  |
| 10474 |  Wrapped Rootstock Smart Bitcoin WRBTC | $92,945.48 | -0.22% | -2.10% | -3.35% | $28,923,883.76 | $621,109.80 | 311.1919 WRBTC |  |
| 10475 |  renBTC RENBTC | $85,415.63 | 0.19% | -9.25% | -3.84% | $28,182,009.90 | $192.54 | 329.9397 RENBTC |  |
| 10476 |  Savings crvUSD SCRVUSD | $1.03 | -0.01% | 0.15% | 0.38% | $25,247,348.52 | $10,110,234.75 | 24,477,907.1519 SCRVUSD |  |
| 10477 |  Wrapped XDC WXDC | $0.095 | 1.19% | 3.43% | 15.87% | $24,941,769.89 | $1,733,552.12 | 263,663,032.8217 WXDC |  |
| 10478 |  Chain-key Bitcoin CKBTC | $93,425.39 | 0.21% | -2.00% | -2.29% | $23,643,164.29 | $185,647.90 | 253.07 CKBTC |  |
| 10479 |  sETH2 SETH2 | $3,346.06 | 0.00% | -0.14% | 0.19% | $19,742,826.93 | $5,028.88 | 5,900.3122 SETH2 |  |
| 10480 |  Wrapped Ampleforth WAMPL | $19.95 | -1.58% | -2.45% | -1.93% | $19,693,452.86 | $677,599.67 | 987,175.9018 WAMPL |  |
| 10481 |  Tether Avalanche Bridged USDT.e | $1 | 0.15% | -0.06% | -0.05% | $19,098,023.85 | $357,786.09 | 19,109,517.1271 USDT.e |  |
| 10482 |  Bridged USDC USDbC | $1.00 | 0.19% | -0.24% | 0.63% | $18,734,187.01 | $18,154,868.26 | 18,731,323.7329 USDbC |  |
| 10483 |  Lido Staked SOL stSOL | $232.33 | 0.45% | -2.29% | -7.40% | $15,245,514.73 | $259,244.51 | 65,619.3914 stSOL |  |
| 10484 |  Wrapped Mantle WMNT | $1.17 | 0.37% | -5.07% | -10.20% | $14,784,765.86 | $4,035,640.27 | 12,598,790.3034 WMNT |  |
| 10485 |  Renzo Restaked SOL EZSOL | $223.16 | 0.30% | -2.58% | -7.27% | $13,108,506.69 | $35,426.01 | 58,740.2711 EZSOL |  |
| 10486 |  Stride Staked TIA stTIA | $4.93 | 0.90% | -2.21% | -10.64% | $12,933,208.80 | $20,584.15 | 2,625,934 stTIA |  |
| 10487 |  Wrapped ApeCoin WAPE | $1.11 | -0.13% | -3.24% | -13.03% | $12,647,868.67 | $1.65 | 11,397,556.7027 WAPE |  |
| 10488 |  LRT Squared LRT2 | $2,090.73 | 1.47% | -6.34% | -11.27% | $12,303,575.94 | $49,312.52 | 5,884.8134 LRT2 |  |
| 10489 |  Yieldnest Restaked ETH ynETH | $3,365.10 | 0.00% | -0.66% | 0.47% | $12,299,333.11 | $9,010.01 | 3,654.9655 ynETH |  |
| 10490 |  Axelar Wrapped USDC axlUSDC | $1 | -0.00% | -0.08% | 0.11% | $12,036,080.58 | $7,185,449.97 | 12,041,551.196 axlUSDC |  |
| 10491 |  Wrapped Kava WKAVA | $0.51 | 1.37% | 5.36% | 6.70% | $11,989,482.71 | $237,797.36 | 23,564,234.884 WKAVA |  |
| 10492 |  Wrapped Moonriver WMOVR | $261.42 | 0.00% | -1.63% | -4.96% | $11,907,340.88 | $183,697.08 | 45,548.6034 WMOVR |  |
| 10493 |  Wrapped Kaspa WKAS | $0.11 | -2.61% | -1.16% | -8.22% | $11,687,836.55 | $191,504.23 | 107,242,951.529 WKAS |  |
| 10494 |  Restaked EIGEN EZEIGEN | $4.18 | 0.00% | 0.00% | 19.39% | $11,499,905.11 | - | 2,752,024.5685 EZEIGEN |  |
| 10495 |  Wrapped Cardano WADA | $0.92 | -0.41% | -8.13% | -3.15% | $11,062,060.59 | $58,983.27 | 12,083,535.2845 WADA |  |
| 10496 |  Wrapped LUNA Classic WLUNC | $0 | 1.50% | 1.50% | 1.00% | $10,716,140.78 | $113.39 | 252,040,306,056.2368 WLUNC |  |
| 10497 |  Wrapped EGLD WEGLD | $33.02 | 0.73% | 0.36% | -7.85% | $9,907,177.70 | $1,892,167.81 | 300,000 WEGLD |  |
| 10498 |  Stride Staked OSMO stOSMO | $0.63 | 0.96% | -3.00% | 6.57% | $9,801,303.36 | $39,655.55 | 15,505,443.5339 stOSMO |  |
| 10499 |  Stride Staked ATOM stATOM | $9.62 | 0.52% | -2.08% | -4.50% | $9,495,645.65 | $111,921.77 | 987,299.1554 stATOM |  |
| 10500 |  Wrapped Astar WASTR | $0.06 | 0.99% | 1.97% | -3.16% | $8,679,630.20 | $107,114.10 | 143,590,001.7339 WASTR |  |