Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -1.02% | $0.39 | |
 | 15.00% | $0.021 | |
 | -88.27% | 3.87e-11 | |
 | 1.46% | $0.011 | |
 | 47.53% | $0.19 | |
 | -55.76% | $0.017 |
Δημοφιλή
 | 38.68% | $0.04 | |
 | -2.02% | $94,411.71 | |
 | -2.88% | $3,283.96 | |
 | -4.57% | $194.81 | |
 | 2.04% | $2.32 | |
 | -4.19% | $0.34 |
Μεγαλύτερος Κερδισμένος
 | 3.05% | $3.97 | |
 | 2.62% | $18.20 | |
 | 2.61% | $0.091 | |
| 2.04% | $2.32 | |
 | 1.95% | $1.37 | |
 | 1.77% | $197.19 |
Μεγαλύτερη Απώλεια
 | -12.02% | $0.89 | |
 | -10.22% | $2.15 | |
 | -9.90% | $3.99 | |
 | -9.47% | $0.96 | |
 | -9.47% | $21.52 | |
 | -9.37% | $0.034 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 201 |  ai16z AI16Z | $1.72 | 2.70% | -9.90% | -16.26% | $1,890,889,641.28 | $314,271,374.76 | 1,099,999,317.3331 AI16Z |  |
| 202 |  Usual USD USD0 | $1 | -0.03% | -0.05% | -0.13% | $1,783,755,763.45 | $246,059,588.44 | 1,785,404,722.7661 USD0 |  |
| 203 |  Fasttoken FTN | $3.66 | 0.08% | -0.01% | 3.62% | $3,220,363,751.01 | $70,780,179.31 | 880,000,000 FTN |  |
| 204 |  Solana Swap SOS | $1.47 | -0.58% | 15.68% | -9.37% | $1,470,727,623.67 | $3,457,609.18 | 999,999,999.2837 SOS |  |
| 205 |  Zeebu ZBU | $4.28 | -0.10% | 2.11% | 1.65% | $16,920,659,226.67 | $5,151,540.82 | 3,949,144,812.8302 ZBU |  |
| 206 |  Fellaz FLZ | $2.02 | -0.50% | -4.87% | 1.01% | $4,034,281,355.04 | $1,423,851.05 | 2,000,000,000 FLZ |  |
| 207 |  Akuma Inu $AKUMA | $0.0009 | -3.12% | 8.92% | 290.01% | $650,593,423.02 | $5,853,881.10 | 666,666,666,666 $AKUMA |  |
| 208 |  Frax FRAX | $1 | 0.15% | 0.02% | 0.12% | $646,512,240.72 | $36,670,761.35 | 649,433,438.1659 FRAX |  |
| 209 |  ShibaBitcoin SHIBTC | $7.10 | -0.05% | -8.41% | 154.21% | $7,100,501,329.23 | $4,747,069.61 | 1,000,000,000 SHIBTC |  |
| 210 |  Dog (Bitcoin) DOG | $0.006 | 1.05% | -2.23% | -3.52% | $602,971,593.07 | $43,217,919.44 | 100,000,000,000 DOG |  |
| 211 |  Beldex BDX | $0.081 | 1.33% | 0.14% | 1.25% | $799,675,435.29 | $8,984,556.36 | 9,930,710,672.246 BDX |  |
| 212 |  Meta Games Coin MGC | $0.48 | -0.49% | -1.18% | -2.29% | $43,794,654,221.33 | $41,076.73 | 90,999,999,700 MGC |  |
| 213 |  Telcoin TEL | $0.0053 | 0.98% | -7.97% | 3.80% | $538,681,901.91 | $3,866,660.28 | 100,000,000,000 TEL |  |
| 214 |  Freysa FAI | $0.06 | 11.07% | -17.53% | 30.89% | $490,150,532.20 | $12,799,033.93 | 8,189,700,000 FAI |  |
| 215 |  Cheelee CHEEL | $8.02 | -0.05% | -0.77% | -1.72% | $8,023,715,517.52 | $5,198,165.72 | 1,000,000,000 CHEEL |  |
| 216 |  DeepBook Protocol DEEP | $0.16 | 0.58% | 1.85% | 48.77% | $1,632,087,680.41 | $103,155,027.58 | 10,000,000,000 DEEP |  |
| 217 |  Ondo US Dollar Yield USDY | $1.07 | 0.00% | 0.05% | 0.12% | $449,010,484.02 | $3,132,776.73 | 419,886,249.6445 USDY |  |
| 218 |  Snek SNEK | $0.0058 | -2.76% | -11.15% | -1.17% | $443,976,703.55 | $3,063,804.94 | 75,454,019,500 SNEK |  |
| 219 |  GRIFFAIN GRIFFAIN | $0.42 | 4.37% | -7.50% | -6.86% | $415,114,987.99 | $68,364,064.90 | 999,881,120 GRIFFAIN |  |
| 220 |  Destra Network DSYNC | $0.43 | 2.68% | -5.14% | 33.41% | $427,335,122.25 | $19,335,056.19 | 1,000,000,000 DSYNC |  |
| 221 |  Chintai CHEX | $0.39 | 0.13% | -13.76% | -19.92% | $394,033,171.54 | $8,477,142.89 | 998,778,680.3595 CHEX |  |
| 222 |  aixbt by Virtuals AIXBT | $0.42 | 1.23% | -14.38% | -24.96% | $416,924,779.51 | $87,930,943.62 | 1,000,000,000 AIXBT |  |
| 223 |  peaq PEAQ | $0.54 | -1.23% | -8.44% | -7.93% | $2,279,076,618.46 | $36,838,740.11 | 4,222,474,815.4843 PEAQ |  |
| 224 |  PAAL AI PAAL | $0.41 | 0.44% | -1.87% | 25.25% | $405,469,942.88 | $21,789,612.55 | 1,000,000,000 PAAL |  |
| 225 |  AI Rig Complex ARC | $0.35 | 4.97% | -12.64% | -9.25% | $349,844,597.76 | $69,168,833.88 | 999,998,319 ARC |  |
| 226 |  SwissBorg BORG | $0.34 | 0.42% | -2.22% | -4.21% | $331,412,272.16 | $1,987,098.04 | 983,459,858.442 BORG |  |
| 227 |  EthereumPoW ETHW | $3.07 | 0.29% | -4.95% | -9.18% | $330,878,375.41 | $18,312,810.24 | 107,818,999.0499 ETHW |  |
| 228 |  Siacoin SC | $0.0056 | 0.99% | -5.12% | 5.89% | $328,956,451.31 | $62,437,493.45 | 57,769,785,000 SC |  |
| 229 |  Neiro (First Neiro On Ethereum) NEIRO | $0.0007 | 0.52% | -15.31% | -20.88% | $327,401,937.38 | $290,192,353.46 | 420,690,000,000 NEIRO |  |
| 230 |  Qtum QTUM | $3.04 | -0.24% | -6.01% | -2.51% | $327,728,327.85 | $56,533,719.06 | 107,822,406 QTUM |  |
| 231 |  Qubic QUBIC | $0 | 1.13% | -4.98% | -3.17% | $355,477,697.87 | $6,275,803.05 | 128,353,828,513,299 QUBIC |  |
| 232 |  Swarms SWARMS | $0.3 | 1.95% | -35.19% | 92.88% | $304,757,218.50 | $414,240,953.97 | 999,984,830 SWARMS |  |
| 233 |  Manta Network MANTA | $0.79 | 0.68% | -7.36% | -7.23% | $786,174,009.94 | $92,438,015.15 | 1,000,000,000 MANTA |  |
| 234 |  Terra LUNA | $0.43 | 0.40% | -7.98% | -0.59% | $505,507,271.00 | $59,970,325.85 | 1,186,707,049 LUNA |  |
| 235 |  Chia XCH | $21.52 | 1.26% | -4.66% | -0.89% | $695,646,263.20 | $14,319,012.35 | 32,332,509 XCH |  |
| 236 |  Arkham ARKM | $1.32 | 0.70% | -12.49% | -10.42% | $1,323,747,942.61 | $124,009,831.64 | 1,000,000,000 ARKM |  |
| 237 |  Aevo AEVO | $0.33 | 0.16% | -8.47% | -11.28% | $329,737,274.90 | $77,800,964.85 | 1,000,000,000 AEVO |  |
| 238 |  Ravencoin RVN | $0.02 | 0.28% | -4.01% | -4.02% | $290,650,076.83 | $14,880,282.43 | 14,694,767,359.7332 RVN |  |
| 239 |  Tribe TRIBE | $0.52 | -0.02% | -9.49% | -22.93% | $524,388,783.57 | $27,023.56 | 1,000,000,000 TRIBE |  |
| 241 |  dYdX (ethDYDX) ETHDYDX | $1.32 | 0.45% | -8.88% | -10.26% | $471,359,726.03 | $62,436,765.87 | 356,867,984.6323 ETHDYDX |  |
| 240 |  SATS (Ordinals) SATS | 1.35e-7 | -4.94% | -17.83% | -24.74% | $282,874,416.24 | $109,215,213.33 | 2,100,000,000,000,000 SATS |  |
| 242 |  Frax Share FXS | $3.21 | -0.17% | -7.57% | -9.93% | $319,752,139.85 | $30,966,421.89 | 99,681,495.5911 FXS |  |
| 244 |  Hive HIVE | $0.55 | -0.61% | -9.60% | 56.34% | $276,892,764.48 | $331,083,007.66 | 500,749,242.945 HIVE |  |
| 243 |  Threshold T | $0.027 | -0.62% | -0.92% | 0.81% | $306,544,468.85 | $34,052,258.07 | 11,155,000,000 T |  |
| 245 |  Mask Network MASK | $2.75 | 0.24% | -4.58% | -7.66% | $274,894,946.42 | $75,440,626.22 | 100,000,000 MASK |  |
| 246 |  Act I : The AI Prophecy ACT | $0.29 | 0.60% | -21.83% | -2.29% | $273,988,680.35 | $286,626,338.24 | 948,246,389.0886 ACT |  |
| 247 |  Gravity G | $0.032 | -0.04% | -8.69% | 7.10% | $386,061,319.54 | $140,460,747.00 | 12,000,000,000 G |  |
| 248 |  Dymension DYM | $1.23 | 0.23% | -9.80% | -10.32% | $1,273,988,674.93 | $319,732,650.94 | 1,039,056,653 DYM |  |
| 249 |  yearn.finance YFI | $8,010.28 | 0.04% | -2.74% | -4.09% | $293,548,879.57 | $27,511,889.33 | 36,646.531 YFI |  |
| 250 |  MimbleWimbleCoin MWC | $24.32 | 0.43% | -2.29% | -0.80% | $266,785,530.03 | $625.31 | 10,971,970.9069 MWC |  |