Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -0.21% | $0.4 | |
 | 16.61% | $0.022 | |
 | -87.81% | 4.02e-11 | |
 | 5.97% | $0.011 | |
 | 47.67% | $0.19 | |
 | -46.06% | $0.02 |
Δημοφιλή
 | -2.42% | $94,233.13 | |
 | 33.47% | $0.038 | |
 | -3.37% | $3,281.35 | |
 | -4.68% | $194.74 | |
 | 1.36% | $2.32 | |
 | -4.88% | $4.66 |
Μεγαλύτερος Κερδισμένος
 | 3.30% | $0.091 | |
 | 2.66% | $3.96 | |
 | 2.26% | $0.12 | |
 | 1.98% | $18.04 | |
| 1.36% | $2.32 | |
 | 1.00% | $1.36 |
Μεγαλύτερη Απώλεια
 | -12.52% | $0.89 | |
 | -11.42% | $2.14 | |
 | -10.40% | $3.99 | |
 | -9.91% | $4.50 | |
 | -9.86% | $0.96 | |
 | -9.74% | $0.034 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $93,923.72 | -0.79% | -2.44% | -0.62% | $1,860,388,362,379.10 | $65,247,991,057.31 | 19,807,440 BTC |  |
| 2 |  Ethereum ETH | $3,268.68 | -1.18% | -3.45% | -2.50% | $393,801,768,538.06 | $35,874,042,252.92 | 120,477,156.7307 ETH |  |
| 3 |  Tether USDt USDT | $1 | 0.00% | 0.04% | 0.16% | $141,413,721,139.75 | $140,021,491,931.27 | 141,437,091,593.3864 USDT |  |
| 4 |  XRP XRP | $2.31 | -0.80% | 0.92% | 0.24% | $230,842,663,594.65 | $8,230,613,514.29 | 99,986,708,632 XRP |  |
| 5 |  BNB BNB | $688.94 | -0.74% | -1.10% | -2.59% | $99,211,199,699.94 | $2,261,732,290.37 | 144,006,465.68 BNB |  |
| 6 |  Solana SOL | $194.36 | -0.62% | -4.69% | 0.49% | $115,006,370,003.01 | $5,155,061,873.36 | 591,730,394.9211 SOL |  |
| 7 |  Dogecoin DOGE | $0.34 | -1.13% | -5.50% | 3.17% | $49,444,093,360.39 | $4,776,000,603.93 | 147,542,216,383.7052 DOGE |  |
| 8 |  USDC USDC | $1 | -0.03% | -0.01% | -0.03% | $45,379,423,661.12 | $9,837,402,630.47 | 45,383,679,405.4867 USDC |  |
| 9 |  Cardano ADA | $0.92 | -2.86% | -8.95% | -0.04% | $41,345,013,884.92 | $1,999,805,910.47 | 44,995,119,469.2357 ADA |  |
| 10 |  TRON TRX | $0.25 | -0.37% | -2.22% | -2.69% | $21,408,353,723.20 | $1,284,848,571.68 | 86,182,489,940.5568 TRX |  |
| 11 |  Avalanche AVAX | $37.21 | -1.26% | -6.72% | -0.08% | $16,698,466,078.01 | $714,945,779.54 | 448,819,787.1597 AVAX |  |
| 12 |  Sui SUI | $4.63 | -1.51% | -5.96% | 8.66% | $46,339,544,806.61 | $2,209,638,358.03 | 10,000,000,000 SUI |  |
| 13 |  Toncoin TON | $5.28 | -0.46% | -1.55% | -4.25% | $27,042,607,911.33 | $276,817,934.96 | 5,118,496,652.8988 TON |  |
| 14 |  Chainlink LINK | $20.19 | -1.53% | -6.14% | -6.54% | $20,186,789,985.57 | $912,870,809.43 | 1,000,000,000 LINK |  |
| 15 |  Stellar XLM | $0.41 | -0.55% | -2.69% | -4.60% | $20,504,014,117.69 | $1,063,275,979.22 | 50,001,786,899.9023 XLM |  |
| 16 |  Shiba Inu SHIB | $0 | -1.08% | -3.95% | -2.43% | $12,431,818,538.10 | $677,433,303.33 | 589,508,445,915,197.4 SHIB |  |
| 17 |  Hedera HBAR | $0.28 | -0.94% | -4.85% | -5.68% | $13,920,762,548.02 | $846,130,483.77 | 50,000,000,000 HBAR |  |
| 18 |  Polkadot DOT | $6.64 | -1.30% | -6.39% | -5.65% | $10,207,727,387.34 | $498,408,760.04 | 1,536,775,775.1257 DOT |  |
| 19 |  Bitcoin Cash BCH | $430.56 | -0.88% | -2.42% | -4.57% | $8,530,678,946.28 | $389,677,950.31 | 19,813,043.75 BCH |  |
| 20 |  UNUS SED LEO LEO | $9.04 | -0.52% | -0.34% | -0.26% | $8,905,350,895.62 | $5,062,462.64 | 985,239,504 LEO |  |
| 21 |  Hyperliquid HYPE | $23.35 | 2.60% | 0.03% | -9.65% | $23,354,537,390.90 | $278,501,216.09 | 999,993,930 HYPE |  |
| 22 |  Uniswap UNI | $12.89 | -1.01% | -5.53% | -5.07% | $12,894,603,238.90 | $393,571,945.00 | 1,000,000,000 UNI |  |
| 23 |  Litecoin LTC | $100.14 | -1.17% | -3.55% | -6.96% | $8,411,630,462.73 | $725,282,693.96 | 84,000,000 LTC |  |
| 24 |  Bitget Token BGB | $6.26 | -1.13% | -3.13% | 5.09% | $7,508,226,260.33 | $331,701,938.19 | 1,200,000,000 BGB |  |
| 25 |  Pepe PEPE | $0 | -1.25% | -5.91% | -10.00% | $7,408,608,464.80 | $1,723,936,236.38 | 420,689,899,999,994.8 PEPE |  |
| 26 |  NEAR Protocol NEAR | $5.07 | -0.80% | -6.63% | -4.03% | $6,226,054,283.29 | $414,826,686.27 | 1,229,223,997 NEAR |  |
| 27 |  Ethena USDe USDe | $1 | 0.01% | 0.06% | 0.17% | $5,802,628,489.78 | $160,550,017.26 | 5,808,181,735.5642 USDe |  |
| 28 |  Dai DAI | $1.00 | -0.01% | 0.03% | 0.01% | $5,365,634,388.79 | $99,402,135.73 | 5,365,382,702.6648 DAI |  |
| 29 |  Internet Computer ICP | $10.81 | -1.60% | -3.48% | 2.24% | $5,715,684,410.46 | $221,514,997.18 | 528,538,766.6065 ICP |  |
| 30 |  Aptos APT | $8.91 | -0.92% | -8.36% | -0.59% | $10,109,068,484.70 | $515,215,918.89 | 1,135,033,620.9882 APT |  |
| 31 |  Aave AAVE | $290.94 | 0.62% | -5.89% | -8.60% | $4,655,054,826.22 | $620,211,762.02 | 16,000,000 AAVE |  |
| 32 |  Mantle MNT | $1.19 | -1.44% | -5.82% | -6.72% | $7,396,241,647.29 | $203,175,440.13 | 6,219,316,794.99 MNT |  |
| 33 |  Render RENDER | $7.40 | -1.74% | -9.36% | 4.29% | $3,937,868,229.42 | $800,313,719.84 | 532,457,899.9675 RENDER |  |
| 34 |  Cronos CRO | $0.14 | -0.69% | -4.11% | -4.92% | $4,313,527,463.66 | $38,288,914.64 | 30,000,000,000 CRO |  |
| 35 |  POL (ex-MATIC) POL | $0.45 | -1.13% | -4.28% | -4.69% | $4,681,022,314.06 | $218,330,876.25 | 10,333,669,277.9376 POL |  |
| 36 |  MANTRA OM | $3.94 | -0.05% | 2.01% | 3.65% | $7,106,718,232.92 | $83,160,483.26 | 1,802,736,445.27 OM |  |
| 37 |  Ethereum Classic ETC | $24.92 | -1.30% | -4.96% | -2.88% | $5,249,920,193.20 | $289,481,408.22 | 210,700,000 ETC |  |
| 38 |  Virtuals Protocol VIRTUAL | $3.64 | 1.49% | -2.81% | -14.76% | $3,643,932,263.52 | $393,806,726.23 | 1,000,000,000 VIRTUAL |  |
| 39 |  Monero XMR | $195.80 | -0.98% | 0.54% | -0.21% | $3,611,927,271.65 | $84,617,929.17 | 18,446,744.0737 XMR |  |
| 40 |  VeChain VET | $0.044 | -1.70% | -6.67% | -6.02% | $3,787,719,461.97 | $96,645,598.55 | 85,985,041,177 VET |  |
| 41 |  Bittensor TAO | $464.69 | -0.33% | -7.36% | -0.50% | $3,429,854,798.00 | $266,761,411.26 | 7,380,936 TAO |  |
| 42 |  Arbitrum ARB | $0.78 | -1.09% | -5.84% | 5.16% | $7,812,698,294.37 | $566,246,953.42 | 10,000,000,000 ARB |  |
| 43 |  Artificial Superintelligence Alliance FET | $1.32 | -1.63% | -7.88% | 0.73% | $3,576,614,679.47 | $383,787,615.97 | 2,719,493,896.672 FET |  |
| 44 |  Filecoin FIL | $5.04 | -1.38% | -7.43% | -2.51% | $9,875,937,476.22 | $374,548,250.06 | 1,959,700,643 FIL |  |
| 45 |  Kaspa KAS | $0.12 | 0.98% | 1.65% | -0.20% | $2,959,383,232.27 | $145,516,250.08 | 25,512,436,526.714 KAS |  |
| 46 |  Algorand ALGO | $0.35 | -0.75% | -5.90% | -6.49% | $3,523,649,149.19 | $319,589,915.79 | 10,000,000,000 ALGO |  |
| 47 |  Ethena ENA | $0.96 | -0.76% | -10.63% | 0.82% | $14,339,055,141.31 | $591,679,974.83 | 15,000,000,000 ENA |  |
| 48 |  OKB OKB | $46.54 | -0.62% | -4.71% | -4.26% | $13,961,012,265.12 | $6,480,039.79 | 300,000,000 OKB |  |
| 49 |  Cosmos ATOM | $6.38 | -0.81% | -7.43% | -3.42% | $2,495,766,897.71 | $240,966,318.54 | 390,934,204 ATOM |  |
| 50 |  Optimism OP | $1.77 | -1.14% | -7.26% | -2.97% | $7,620,159,714.84 | $312,780,933.67 | 4,294,967,296 OP |  |