Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -1.02% | $0.39 | |
 | 15.00% | $0.021 | |
 | -88.27% | 3.87e-11 | |
 | 1.46% | $0.011 | |
 | 47.53% | $0.19 | |
 | -55.76% | $0.017 |
Δημοφιλή
 | 38.68% | $0.04 | |
 | -2.02% | $94,411.71 | |
 | -2.88% | $3,283.96 | |
 | -4.57% | $194.81 | |
 | 2.04% | $2.32 | |
 | -4.19% | $0.34 |
Μεγαλύτερος Κερδισμένος
 | 3.05% | $3.97 | |
 | 2.62% | $18.20 | |
 | 2.61% | $0.091 | |
| 2.04% | $2.32 | |
 | 1.95% | $1.37 | |
 | 1.77% | $197.19 |
Μεγαλύτερη Απώλεια
 | -12.02% | $0.89 | |
 | -10.22% | $2.15 | |
 | -9.90% | $3.99 | |
 | -9.47% | $0.96 | |
 | -9.47% | $21.52 | |
 | -9.37% | $0.034 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $94,411.71 | 0.31% | -2.02% | -0.10% | $1,870,051,422,221.57 | $65,808,571,148.25 | 19,807,409 BTC |  |
| 2 |  Ethereum ETH | $3,283.96 | 0.28% | -2.88% | -1.94% | $395,642,531,976.95 | $36,278,917,704.99 | 120,477,156.7307 ETH |  |
| 3 |  Tether USDt USDT | $1 | -0.02% | -0.00% | 0.18% | $141,399,290,533.04 | $141,077,362,158.52 | 141,437,091,593.3864 USDT |  |
| 4 |  XRP XRP | $2.32 | 0.47% | 2.04% | 0.14% | $231,946,099,014.94 | $8,306,401,859.61 | 99,986,708,632 XRP |  |
| 5 |  BNB BNB | $691.13 | 0.04% | -0.68% | -2.14% | $99,526,497,795.05 | $2,275,384,066.34 | 144,006,467.85 BNB |  |
| 6 |  Solana SOL | $194.81 | 0.49% | -4.57% | 0.84% | $115,273,116,450.00 | $5,184,906,426.07 | 591,730,734.1754 SOL |  |
| 7 |  Dogecoin DOGE | $0.34 | -0.13% | -4.19% | 3.83% | $49,718,549,158.92 | $4,829,239,890.54 | 147,541,846,383.7052 DOGE |  |
| 8 |  USDC USDC | $1 | -0.01% | -0.01% | -0.01% | $45,378,686,441.69 | $9,926,455,149.32 | 45,382,838,168.4473 USDC |  |
| 9 |  Cardano ADA | $0.92 | -1.80% | -8.61% | 0.36% | $41,414,634,036.18 | $1,970,593,832.61 | 44,995,119,469.2357 ADA |  |
| 10 |  TRON TRX | $0.25 | -0.12% | -2.07% | -2.62% | $21,429,916,687.03 | $1,294,369,037.16 | 86,182,538,076.9511 TRX |  |
| 11 |  Avalanche AVAX | $37.35 | -0.23% | -6.18% | 0.63% | $16,764,565,457.35 | $726,790,551.27 | 448,819,762.3933 AVAX |  |
| 12 |  Sui SUI | $4.67 | 0.20% | -3.68% | 9.29% | $46,658,227,865.09 | $2,226,972,375.92 | 10,000,000,000 SUI |  |
| 13 |  Toncoin TON | $5.29 | 0.44% | -1.06% | -4.07% | $27,095,386,252.28 | $278,582,091.69 | 5,118,496,652.8988 TON |  |
| 14 |  Chainlink LINK | $20.32 | -0.28% | -5.28% | -5.32% | $20,322,856,204.94 | $918,571,683.22 | 1,000,000,000 LINK |  |
| 15 |  Stellar XLM | $0.41 | 1.63% | -1.51% | -4.56% | $20,592,002,604.43 | $1,073,716,202.16 | 50,001,786,899.9023 XLM |  |
| 16 |  Shiba Inu SHIB | $0 | -0.46% | -3.45% | -1.93% | $12,466,663,008.90 | $698,432,163.94 | 589,508,445,915,197.4 SHIB |  |
| 17 |  Hedera HBAR | $0.28 | 0.52% | -3.28% | -5.10% | $14,063,059,897.22 | $853,696,392.46 | 50,000,000,000 HBAR |  |
| 18 |  Polkadot DOT | $6.68 | -0.03% | -5.48% | -4.50% | $10,258,149,453.74 | $507,349,214.58 | 1,536,775,241.3459 DOT |  |
| 19 |  Bitcoin Cash BCH | $431.98 | -0.17% | -1.81% | -3.96% | $8,558,857,744.69 | $394,198,132.89 | 19,813,040.625 BCH |  |
| 20 |  UNUS SED LEO LEO | $9.08 | 0.17% | 0.26% | 0.43% | $8,948,253,923.25 | $5,115,690.32 | 985,239,504 LEO |  |
| 21 |  Hyperliquid HYPE | $23.33 | 2.85% | 1.48% | -8.00% | $23,329,084,641.14 | $278,247,743.98 | 999,993,930 HYPE |  |
| 22 |  Uniswap UNI | $12.97 | 0.19% | -4.85% | -4.63% | $12,972,404,448.94 | $396,388,998.57 | 1,000,000,000 UNI |  |
| 23 |  Litecoin LTC | $100.54 | -0.32% | -2.63% | -5.62% | $8,445,382,617.14 | $732,023,687.60 | 84,000,000 LTC |  |
| 24 |  Bitget Token BGB | $6.28 | -0.67% | -2.98% | 5.58% | $7,534,639,434.89 | $330,987,000.25 | 1,200,000,000 BGB |  |
| 25 |  Pepe PEPE | $0 | 0.01% | -4.79% | -9.60% | $7,453,848,744.32 | $1,735,813,921.40 | 420,689,899,999,994.8 PEPE |  |
| 26 |  NEAR Protocol NEAR | $5.08 | 0.37% | -5.86% | -3.25% | $6,247,249,284.86 | $416,706,348.22 | 1,229,224,053 NEAR |  |
| 27 |  Ethena USDe USDe | $1 | -0.02% | 0.02% | 0.16% | $5,801,938,355.14 | $144,096,417.51 | 5,808,181,735.5642 USDe |  |
| 28 |  Dai DAI | $1.00 | 0.01% | 0.02% | 0.00% | $5,365,808,926.24 | $99,609,210.41 | 5,365,382,702.6648 DAI |  |
| 29 |  Internet Computer ICP | $10.89 | 0.30% | -2.41% | 3.32% | $5,754,209,000.64 | $222,737,346.38 | 528,538,706.0489 ICP |  |
| 30 |  Aptos APT | $8.97 | 0.68% | -7.14% | 0.56% | $10,175,644,464.03 | $516,709,527.10 | 1,135,033,534.9527 APT |  |
| 31 |  Aave AAVE | $294.02 | 2.95% | -4.39% | -7.82% | $4,704,365,228.05 | $619,632,479.98 | 16,000,000 AAVE |  |
| 32 |  Mantle MNT | $1.20 | 0.36% | -4.78% | -5.76% | $7,471,454,262.53 | $203,468,056.82 | 6,219,316,794.99 MNT |  |
| 33 |  Render RENDER | $7.48 | 0.55% | -7.90% | 5.57% | $3,982,997,574.80 | $810,125,074.42 | 532,457,899.9675 RENDER |  |
| 34 |  POL (ex-MATIC) POL | $0.46 | 0.34% | -3.66% | -3.87% | $4,705,933,213.53 | $220,060,730.67 | 10,333,669,277.9376 POL |  |
| 35 |  Cronos CRO | $0.14 | -0.05% | -3.44% | -4.10% | $4,316,514,471.12 | $38,938,327.31 | 30,000,000,000 CRO |  |
| 36 |  MANTRA OM | $3.97 | 1.41% | 3.05% | 3.75% | $7,150,259,621.60 | $82,706,674.50 | 1,802,733,538.65 OM |  |
| 37 |  Ethereum Classic ETC | $25.07 | -0.03% | -3.93% | -2.10% | $5,281,270,519.96 | $290,752,767.32 | 210,700,000 ETC |  |
| 38 |  Virtuals Protocol VIRTUAL | $3.66 | 2.22% | -0.60% | -12.48% | $3,658,092,455.03 | $396,626,621.68 | 1,000,000,000 VIRTUAL |  |
| 39 |  Monero XMR | $197.19 | 1.41% | 1.77% | 0.48% | $3,637,442,718.02 | $84,892,622.29 | 18,446,744.0737 XMR |  |
| 40 |  VeChain VET | $0.044 | -0.50% | -5.90% | -4.62% | $3,807,095,983.56 | $97,713,785.45 | 85,985,041,177 VET |  |
| 41 |  Bittensor TAO | $469.44 | 2.75% | -6.79% | 1.17% | $3,464,886,178.03 | $270,430,759.96 | 7,380,936 TAO |  |
| 42 |  Arbitrum ARB | $0.78 | 0.01% | -5.12% | 5.80% | $7,843,259,122.02 | $570,166,552.85 | 10,000,000,000 ARB |  |
| 43 |  Artificial Superintelligence Alliance FET | $1.33 | 0.37% | -6.43% | 1.75% | $3,608,771,263.22 | $385,265,990.92 | 2,719,493,896.672 FET |  |
| 44 |  Filecoin FIL | $5.07 | -0.07% | -6.46% | -1.93% | $9,927,466,767.29 | $377,276,801.04 | 1,959,700,666 FIL |  |
| 45 |  Algorand ALGO | $0.35 | 0.03% | -5.17% | -6.75% | $3,530,093,331.35 | $320,201,384.49 | 10,000,000,000 ALGO |  |
| 46 |  Kaspa KAS | $0.12 | 1.51% | 1.36% | -0.28% | $2,946,646,818.05 | $145,873,090.17 | 25,512,313,183.5852 KAS |  |
| 47 |  Ethena ENA | $0.96 | 0.82% | -9.47% | 1.23% | $14,378,278,498.22 | $592,492,927.29 | 15,000,000,000 ENA |  |
| 48 |  OKB OKB | $46.67 | 0.69% | -4.24% | -4.05% | $13,999,948,132.15 | $6,539,687.90 | 300,000,000 OKB |  |
| 49 |  Cosmos ATOM | $6.40 | 0.01% | -6.83% | -2.57% | $2,501,117,155.05 | $242,798,727.61 | 390,934,204 ATOM |  |
| 50 |  Optimism OP | $1.78 | 0.14% | -6.59% | -2.53% | $7,649,554,661.21 | $315,005,538.46 | 4,294,967,296 OP |  |