Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -0.39% | $0.07 | |
 | -4.66% | $0.0053 | |
 | -78.71% | $0.000066 | |
 | -19.61% | $0.00023 | |
 | -4.21% | $0.36 | |
 | 4.14% | $0.29 |
Δημοφιλή
 | 7.80% | $0.002 | |
 | 0.47% | $96,761.99 | |
 | -20.33% | $0.2 | |
 | -44.06% | $0.41 | |
 | 25.07% | $0.0058 | |
 | 10.98% | $0.63 |
Μεγαλύτερος Κερδισμένος
| 10.98% | $0.63 | |
 | 8.25% | $0.74 | |
 | 8.02% | $83.45 | |
 | 4.73% | $284.26 | |
 | 3.61% | $1.80 | |
 | 2.62% | $0.62 |
Μεγαλύτερη Απώλεια
 | -10.06% | $0.01 | |
 | -8.07% | $0.31 | |
 | -7.70% | $0.71 | |
 | -6.77% | $3.44 | |
 | -6.23% | $2.58 | |
 | -5.80% | $0.000018 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $96,970.07 | -0.01% | 0.71% | 2.29% | $1,925,730,058,192.62 | $29,763,951,450.05 | 19,859,015 BTC |  |
| 2 |  Ethereum ETH | $1,834.93 | 0.10% | -0.78% | 2.43% | $221,535,581,540.66 | $14,208,245,389.37 | 120,732,742.0349 ETH |  |
| 3 |  Tether USDt USDT | $1.00 | 0.01% | 0.01% | -0.00% | $151,560,579,816.43 | $60,825,021,023.24 | 151,514,597,811.6214 USDT |  |
| 4 |  XRP XRP | $2.21 | -0.28% | -1.04% | 0.33% | $221,180,942,920.14 | $2,191,842,616.38 | 99,986,181,777 XRP |  |
| 5 |  BNB BNB | $597.89 | -0.31% | -0.88% | -1.50% | $84,236,359,460.89 | $1,460,471,162.88 | 140,889,983.49 BNB |  |
| 6 |  Solana SOL | $150.22 | -0.21% | -1.15% | -2.89% | $90,095,604,436.24 | $3,197,433,055.40 | 599,764,863.3168 SOL |  |
| 7 |  USDC USDC | $1 | -0.00% | -0.03% | -0.01% | $61,381,018,641.68 | $9,707,913,873.28 | 61,389,374,935.5285 USDC |  |
| 8 |  Dogecoin DOGE | $0.18 | -0.11% | 1.14% | -1.09% | $27,000,248,210.76 | $1,101,814,121.47 | 149,095,226,383.7052 DOGE |  |
| 9 |  Cardano ADA | $0.71 | -0.13% | 0.09% | -2.28% | $31,795,030,929.69 | $674,854,501.99 | 44,995,001,398.8018 ADA |  |
| 10 |  TRON TRX | $0.25 | 0.28% | -1.39% | 0.67% | $23,323,632,519.14 | $442,139,699.88 | 94,926,590,868.0948 TRX |  |
| 11 |  Sui SUI | $3.45 | -0.18% | -6.54% | -7.35% | $34,510,893,915.53 | $1,667,687,945.08 | 10,000,000,000 SUI |  |
| 12 |  Chainlink LINK | $14.59 | -0.18% | -2.22% | -3.31% | $14,590,289,943.28 | $333,951,288.34 | 1,000,000,000 LINK |  |
| 13 |  Avalanche AVAX | $21.29 | -0.30% | -0.53% | -5.45% | $9,664,171,856.99 | $338,370,367.15 | 453,853,233.4873 AVAX |  |
| 14 |  Stellar XLM | $0.28 | 0.14% | -0.64% | -2.92% | $13,810,758,855.46 | $153,246,804.68 | 50,001,786,892.8178 XLM |  |
| 15 |  UNUS SED LEO LEO | $8.88 | 0.02% | -0.80% | -2.36% | $8,745,751,119.13 | $1,973,646.31 | 985,239,504 LEO |  |
| 16 |  Shiba Inu SHIB | $0 | -0.18% | -1.71% | -5.13% | $7,906,027,733.98 | $159,104,597.76 | 589,504,390,639,473.5 SHIB |  |
| 17 |  Toncoin TON | $3.17 | -0.56% | -0.45% | -1.50% | $16,253,218,025.84 | $133,045,382.79 | 5,128,719,479.3752 TON |  |
| 18 |  Hedera HBAR | $0.19 | -0.53% | -1.72% | -6.66% | $9,285,724,490.47 | $166,359,611.30 | 50,000,000,000 HBAR |  |
| 19 |  Bitcoin Cash BCH | $370.53 | 0.35% | -0.22% | -3.29% | $7,360,278,619.78 | $271,134,054.43 | 19,864,090.625 BCH |  |
| 20 |  Hyperliquid HYPE | $20.43 | 0.81% | 0.50% | 7.22% | $20,426,721,286.86 | $143,722,295.22 | 999,993,930 HYPE |  |
| 21 |  Litecoin LTC | $88.78 | -0.12% | 1.89% | 2.63% | $7,457,717,577.30 | $482,828,610.72 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $4.18 | 0.12% | 0.34% | -2.23% | $6,581,281,274.82 | $144,889,208.32 | 1,573,318,955.8733 DOT |  |
| 23 |  Dai DAI | $1.00 | 0.01% | -0.02% | 0.00% | $5,365,408,421.05 | $199,998,788.23 | 5,365,382,702.6648 DAI |  |
| 24 |  Monero XMR | $283.17 | 1.55% | 4.40% | 23.33% | $5,223,506,757.87 | $114,299,266.62 | 18,446,744.0737 XMR |  |
| 25 |  Bitget Token BGB | $4.40 | 0.07% | 0.41% | -1.69% | $5,145,677,103.09 | $57,028,581.69 | 1,169,993,089.2 BGB |  |
| 26 |  Ethena USDe USDe | $1.00 | -0.00% | 0.04% | 0.12% | $4,667,339,655.91 | $106,089,962.73 | 4,663,211,222.4971 USDe |  |
| 27 |  Pi PI | $0.6 | 0.29% | -2.59% | -8.69% | $59,774,166,791.54 | $61,098,749.59 | 100,000,000,000 PI |  |
| 28 |  Pepe PEPE | $0 | -0.61% | -4.45% | -3.28% | $3,620,743,351.60 | $579,243,548.74 | 420,689,899,653,543.56 PEPE |  |
| 29 |  Aptos APT | $5.44 | -0.16% | -2.10% | -2.68% | $6,256,438,018.09 | $91,644,817.48 | 1,150,826,420.9524 APT |  |
| 30 |  Uniswap UNI | $5.25 | -0.26% | -2.02% | -10.58% | $5,252,224,873.42 | $145,479,910.71 | 1,000,000,000 UNI |  |
| 31 |  Bittensor TAO | $365.99 | -0.50% | -1.39% | -1.27% | $3,184,430,041.68 | $102,463,470.01 | 8,700,789 TAO |  |
| 32 |  NEAR Protocol NEAR | $2.54 | -0.26% | -0.85% | -2.41% | $3,174,941,763.54 | $136,795,417.97 | 1,248,055,528 NEAR |  |
| 33 |  OKB OKB | $51.26 | 0.03% | -1.00% | -2.73% | $15,378,003,295.24 | $4,043,370.96 | 300,000,000 OKB |  |
| 34 |  Ondo ONDO | $0.9 | -0.26% | -2.63% | -10.50% | $9,040,671,454.48 | $161,116,580.89 | 10,000,000,000 ONDO |  |
| 35 |  GateToken GT | $21.78 | 0.15% | -0.93% | -7.44% | $2,910,278,942.21 | $8,267,577.45 | 133,600,000 GT |  |
| 36 |  Internet Computer ICP | $4.92 | 0.08% | 0.31% | -7.33% | $2,621,112,186.69 | $66,450,712.53 | 532,663,316.2689 ICP |  |
| 37 |  Aave AAVE | $173.00 | -0.40% | -0.37% | 3.12% | $2,767,986,418.09 | $222,850,739.55 | 16,000,000 AAVE |  |
| 38 |  Ethereum Classic ETC | $17.12 | 0.07% | 1.28% | -0.40% | $3,607,991,912.16 | $75,340,657.35 | 210,700,000 ETC |  |
| 39 |  OFFICIAL TRUMP TRUMP | $12.54 | 0.21% | -4.86% | -4.64% | $12,539,401,402.84 | $635,444,897.55 | 999,999,419.4517 TRUMP |  |
| 40 |  Kaspa KAS | $0.095 | -0.75% | 0.29% | -9.91% | $2,492,537,521.99 | $56,637,135.75 | 26,109,757,197.3242 KAS |  |
| 41 |  POL (prev. MATIC) POL | $0.24 | -0.30% | -1.64% | -2.49% | $2,481,316,699.00 | $108,536,562.49 | 10,412,545,028.4323 POL |  |
| 42 |  Mantle MNT | $0.74 | -0.08% | -0.91% | -1.68% | $4,585,636,641.33 | $236,385,222.69 | 6,219,316,794.99 MNT |  |
| 43 |  Cronos CRO | $0.091 | 0.39% | 1.39% | -1.16% | $8,907,017,701.71 | $26,678,862.08 | 97,543,210,869 CRO |  |
| 44 |  Render RENDER | $4.63 | -0.05% | 0.88% | 2.15% | $2,465,077,801.04 | $80,550,004.36 | 532,476,763.3362 RENDER |  |
| 45 |  VeChain VET | $0.027 | 0.04% | -0.24% | 0.45% | $2,331,320,036.01 | $39,261,200.73 | 85,985,041,177 VET |  |
| 46 |  World Liberty Financial USD USD1 | $1.00 | -0.01% | -0.01% | 0.02% | $2,128,226,231.34 | $18,598,855.56 | 2,127,970,381.0001 USD1 |  |
| 47 |  Filecoin FIL | $2.83 | -0.19% | 0.94% | -0.95% | $5,546,778,690.47 | $99,550,120.38 | 1,959,509,171 FIL |  |
| 48 |  Algorand ALGO | $0.22 | 0.34% | -4.11% | -6.14% | $2,170,752,571.40 | $84,864,566.62 | 10,000,000,000 ALGO |  |
| 49 |  Cosmos ATOM | $4.43 | 0.12% | 0.72% | -2.58% | $1,730,759,084.05 | $75,435,917.54 | 390,934,204 ATOM |  |
| 50 |  Ethena ENA | $0.31 | 0.02% | -7.53% | -15.26% | $4,645,554,139.50 | $178,302,641.56 | 15,000,000,000 ENA |  |