Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -33.89% | $0.011 | |
 | -96.08% | 1.98e-13 | |
 | -3.70% | $0.01 | |
 | 3.12% | $0.0059 | |
 | 3.96% | $0.011 | |
 | 6.79% | $0.006 |
Δημοφιλή
 | 64.68% | $0.026 | |
 | 59.44% | $2.99 | |
 | 12.28% | $0.91 | |
 | 33.05% | $0.93 | |
 | 18.84% | $0.53 | |
 | 24.58% | $0.63 |
Μεγαλύτερος Κερδισμένος
| 64.68% | $0.026 | |
| 33.05% | $0.93 | |
| 24.58% | $0.63 | |
 | 23.08% | $0.013 | |
 | 19.54% | $0.013 | |
 | 15.08% | $15.73 |
Μεγαλύτερη Απώλεια
 | -4.55% | $14.88 | |
 | -0.79% | $1.99 | |
 | -0.51% | $9.39 | |
 | -0.48% | $0.17 | |
 | -0.15% | $4.08 | |
 | -0.03% | $4.29 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,940.20 | 1.32% | 5.74% | -0.07% | $1,666,200,411,601.47 | $41,961,447,416.84 | 19,849,850 BTC |  |
| 2 |  Ethereum ETH | $1,574.87 | 0.61% | 4.24% | -13.15% | $190,060,599,490.03 | $15,972,944,568.93 | 120,682,974.7307 ETH |  |
| 3 |  Tether USDt USDT | $1 | 0.00% | 0.01% | 0.01% | $148,794,296,949.28 | $70,068,036,647.54 | 148,858,996,002.8771 USDT |  |
| 4 |  XRP XRP | $2.05 | 1.70% | 5.49% | -3.88% | $204,828,132,815.60 | $3,400,983,624.05 | 99,986,277,500 XRP |  |
| 5 |  BNB BNB | $589.86 | 0.45% | 2.94% | -1.18% | $84,037,434,844.07 | $1,396,102,565.83 | 142,470,736.77 BNB |  |
| 6 |  Solana SOL | $121.24 | 0.98% | 9.98% | -0.79% | $72,533,901,941.25 | $4,013,725,763.49 | 598,282,345.7602 SOL |  |
| 7 |  USDC USDC | $1 | 0.00% | -0.02% | 0.00% | $60,029,946,831.87 | $11,799,701,424.30 | 60,037,439,234.897 USDC |  |
| 8 |  Dogecoin DOGE | $0.16 | 0.96% | 5.71% | -6.05% | $23,892,782,904.62 | $897,686,006.50 | 148,811,226,383.7052 DOGE |  |
| 9 |  TRON TRX | $0.24 | 0.47% | 3.06% | 1.28% | $23,081,210,571.17 | $497,906,220.12 | 94,962,102,020.1706 TRX |  |
| 10 |  Cardano ADA | $0.63 | 1.63% | 6.37% | -4.50% | $28,410,635,511.37 | $866,361,534.05 | 44,994,917,898.4959 ADA |  |
| 11 |  UNUS SED LEO LEO | $9.40 | -0.43% | -0.45% | -0.81% | $9,258,299,426.34 | $2,185,586.45 | 985,239,504 LEO |  |
| 12 |  Chainlink LINK | $12.76 | 1.22% | 6.85% | -1.58% | $12,757,586,663.31 | $334,358,340.68 | 1,000,000,000 LINK |  |
| 13 |  Avalanche AVAX | $19.53 | 1.41% | 8.50% | 7.74% | $8,833,952,072.09 | $342,048,103.51 | 452,415,903.6107 AVAX |  |
| 14 |  Toncoin TON | $2.97 | 0.94% | 1.58% | -12.65% | $15,238,387,808.27 | $142,213,853.34 | 5,126,967,338.0667 TON |  |
| 15 |  Stellar XLM | $0.24 | 1.27% | 3.80% | -9.74% | $11,757,678,291.05 | $160,745,521.07 | 50,001,786,892.8179 XLM |  |
| 16 |  Sui SUI | $2.23 | 1.75% | 7.53% | -2.09% | $22,275,321,594.64 | $939,885,209.40 | 10,000,000,000 SUI |  |
| 17 |  Shiba Inu SHIB | $0 | 1.39% | 5.96% | -0.79% | $7,199,570,603.08 | $173,559,013.94 | 589,504,603,866,843.6 SHIB |  |
| 18 |  Hedera HBAR | $0.17 | 0.61% | 0.07% | 2.18% | $8,459,929,092.76 | $377,928,693.77 | 50,000,000,000 HBAR |  |
| 19 |  Bitcoin Cash BCH | $313.38 | 0.71% | 9.92% | 3.22% | $6,222,130,804.66 | $255,827,178.57 | 19,854,725 BCH |  |
| 20 |  MANTRA OM | $6.43 | 0.41% | 0.55% | 2.00% | $11,681,459,307.44 | $99,008,524.98 | 1,815,768,707.73 OM |  |
| 21 |  Litecoin LTC | $76.95 | 0.54% | 6.27% | -8.90% | $6,463,881,172.70 | $395,875,789.63 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $3.58 | 0.90% | 4.67% | -11.97% | $5,613,129,175.28 | $155,934,604.02 | 1,566,921,912.0292 DOT |  |
| 23 |  Dai DAI | $1.00 | 0.00% | 0.01% | 0.01% | $5,365,426,738.99 | $2,603,617,343.61 | 5,365,382,702.6648 DAI |  |
| 24 |  Hyperliquid HYPE | $15.68 | 2.87% | 14.40% | 30.25% | $15,680,904,223.74 | $143,934,162.69 | 999,993,930 HYPE |  |
| 25 |  Bitget Token BGB | $4.34 | 0.27% | 3.03% | -4.41% | $5,210,847,042.92 | $182,777,571.08 | 1,200,000,000 BGB |  |
| 26 |  Ethena USDe USDe | $1 | 0.01% | 0.01% | -0.05% | $5,009,241,368.04 | $57,565,792.56 | 5,015,409,788.2629 USDe |  |
| 27 |  Pi PI | $0.61 | 0.64% | 3.45% | 13.80% | $60,809,637,753.42 | $142,328,316.54 | 100,000,000,000 PI |  |
| 28 |  Monero XMR | $204.93 | 1.26% | 2.89% | -4.94% | $3,780,380,695.72 | $55,758,091.05 | 18,446,744.0737 XMR |  |
| 29 |  Uniswap UNI | $5.30 | 1.09% | 7.17% | -10.11% | $5,302,129,222.35 | $117,538,261.13 | 1,000,000,000 UNI |  |
| 30 |  OKB OKB | $53.46 | 0.48% | 3.47% | 10.10% | $16,038,724,477.40 | $10,872,240.33 | 300,000,000 OKB |  |
| 31 |  Aptos APT | $4.86 | 1.20% | 6.86% | -0.15% | $5,571,561,164.13 | $96,876,432.06 | 1,147,474,862.508 APT |  |
| 32 |  Pepe PEPE | $0 | 0.46% | 5.38% | -3.05% | $2,919,104,333.15 | $497,589,091.02 | 420,689,899,653,543.56 PEPE |  |
| 33 |  Ondo ONDO | $0.91 | -1.20% | 12.02% | 9.93% | $9,058,179,823.90 | $390,779,809.37 | 10,000,000,000 ONDO |  |
| 34 |  GateToken GT | $22.42 | 0.89% | 4.25% | 0.54% | $6,727,452,455.51 | $13,669,475.00 | 300,000,000 GT |  |
| 35 |  NEAR Protocol NEAR | $2.10 | 1.44% | 6.01% | -16.11% | $2,611,539,907.00 | $152,762,525.50 | 1,244,574,795 NEAR |  |
| 36 |  Internet Computer ICP | $5.03 | 0.87% | 5.73% | -1.19% | $2,673,780,985.20 | $67,205,044.01 | 531,970,468.8871 ICP |  |
| 37 |  Mantle MNT | $0.7 | 1.07% | 3.10% | -5.11% | $4,358,421,249.94 | $327,758,547.46 | 6,219,316,794.99 MNT |  |
| 38 |  Cronos CRO | $0.087 | 1.08% | 1.99% | -8.72% | $8,498,836,643.58 | $27,756,862.72 | 97,543,210,869 CRO |  |
| 39 |  Ethereum Classic ETC | $15.21 | 0.68% | 4.93% | -6.36% | $3,204,696,207.57 | $74,765,686.06 | 210,700,000 ETC |  |
| 40 |  Bittensor TAO | $251.21 | 1.50% | 9.95% | 14.83% | $2,157,559,527.18 | $139,155,704.42 | 8,588,780 TAO |  |
| 41 |  Aave AAVE | $137.60 | 1.54% | 5.25% | -9.44% | $2,201,627,121.84 | $235,584,572.02 | 16,000,000 AAVE |  |
| 42 |  Render RENDER | $3.79 | 1.93% | 14.67% | 16.14% | $2,020,153,359.53 | $151,009,798.35 | 532,476,763.3362 RENDER |  |
| 43 |  Kaspa KAS | $0.075 | 1.09% | 11.51% | 15.02% | $1,962,389,705.88 | $147,275,936.56 | 26,005,601,639.8696 KAS |  |
| 44 |  POL (prev. MATIC) POL | $0.19 | 0.84% | 4.28% | -2.74% | $1,933,384,468.69 | $90,801,463.94 | 10,398,846,835.3077 POL |  |
| 45 |  VeChain VET | $0.022 | 1.22% | 6.05% | 0.74% | $1,917,307,131.62 | $52,942,596.04 | 85,985,041,177 VET |  |
| 46 |  Ethena ENA | $0.32 | 1.13% | 7.30% | 2.57% | $4,805,127,087.33 | $135,934,482.85 | 15,000,000,000 ENA |  |
| 47 |  First Digital USD FDUSD | $1 | 0.03% | 0.05% | 0.32% | $1,745,570,419.98 | $2,408,718,581.04 | 1,747,264,935.2913 FDUSD |  |
| 48 |  Cosmos ATOM | $4.29 | 0.78% | -0.10% | -14.77% | $1,676,129,584.88 | $121,959,874.82 | 390,934,204 ATOM |  |
| 49 |  OFFICIAL TRUMP TRUMP | $8.11 | 0.85% | 3.31% | -13.53% | $8,113,297,865.99 | $313,402,641.09 | 999,999,445.6924 TRUMP |  |
| 50 |  Filecoin FIL | $2.46 | 0.69% | 5.30% | -11.50% | $4,821,479,846.95 | $94,538,376.80 | 1,959,565,937 FIL |  |