Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | 0.54% | $0.0000028 | |
 | -18.96% | $0.00005 | |
 | -1.33% | $0.0069 | |
 | 4.73% | $0.029 | |
 | -9.16% | $0.0046 | |
 | 2.67% | 4.86e-9 |
Δημοφιλή
 | 5.01% | $287.28 | |
 | -14.20% | $0.046 | |
 | 1.18% | $146.84 | |
 | -10.14% | $1.28 | |
 | 9.78% | $444.02 | |
 | 1.66% | $0.078 |
Μεγαλύτερος Κερδισμένος
 | 17.65% | $0.74 | |
 | 14.22% | $0.089 | |
| 10.14% | $444.18 | |
 | 9.98% | $1.23 | |
 | 9.49% | $2.03 | |
 | 6.56% | $41.66 |
Μεγαλύτερη Απώλεια
 | -6.34% | $0.15 | |
 | -3.21% | $45.17 | |
 | -1.78% | $0.06 | |
 | -1.74% | $0.077 | |
 | -1.25% | $17.18 | |
 | -1.23% | $1.49 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $105,299.45 | -0.07% | 1.15% | 0.35% | $2,093,142,448,879.75 | $54,781,366,765.54 | 19,878,000 BTC |  |
| 2 |  Ethereum ETH | $2,550.32 | -0.22% | 1.77% | 2.50% | $307,877,023,131.45 | $25,767,966,874.25 | 120,721,164.0461 ETH |  |
| 3 |  Tether USDt USDT | $1.00 | -0.01% | -0.04% | -0.04% | $157,070,056,177.77 | $82,784,846,824.20 | 157,003,724,943.1095 USDT |  |
| 4 |  XRP XRP | $2.16 | 0.84% | 1.81% | -0.83% | $216,013,419,571.96 | $3,058,551,781.24 | 99,986,037,638 XRP |  |
| 5 |  BNB BNB | $651.56 | -0.07% | 0.54% | 0.70% | $91,795,989,182.92 | $1,646,170,529.22 | 140,886,545.23 BNB |  |
| 6 |  Solana SOL | $146.80 | 0.02% | 1.68% | -1.78% | $88,520,587,339.82 | $4,305,929,926.14 | 602,997,126.1555 SOL |  |
| 7 |  USDC USDC | $1 | -0.01% | 0.00% | -0.02% | $61,680,877,994.90 | $11,616,505,399.59 | 61,692,344,856.5109 USDC |  |
| 8 |  Dogecoin DOGE | $0.18 | 0.24% | 2.20% | -2.47% | $26,628,128,717.07 | $1,273,105,732.08 | 149,677,146,383.7051 DOGE |  |
| 9 |  TRON TRX | $0.27 | 0.00% | 0.10% | -2.25% | $25,752,400,961.47 | $600,989,891.23 | 94,840,156,611.8491 TRX |  |
| 10 |  Cardano ADA | $0.64 | 0.22% | 0.55% | -3.79% | $28,644,291,891.02 | $730,624,806.42 | 44,994,989,664.674 ADA |  |
| 11 |  Hyperliquid HYPE | $41.79 | 0.31% | 7.13% | 22.94% | $41,790,015,844.82 | $467,210,594.90 | 999,993,930 HYPE |  |
| 12 |  Sui SUI | $3.03 | -0.09% | 0.26% | -7.78% | $30,310,265,286.45 | $1,188,187,911.68 | 10,000,000,000 SUI |  |
| 13 |  Bitcoin Cash BCH | $443.16 | -0.42% | 10.11% | 11.81% | $8,811,507,288.47 | $490,247,437.45 | 19,883,296.875 BCH |  |
| 14 |  Chainlink LINK | $13.27 | -0.03% | 0.33% | -3.86% | $13,273,385,597.66 | $416,300,322.58 | 1,000,000,000 LINK |  |
| 15 |  UNUS SED LEO LEO | $9.02 | -0.95% | 1.63% | 0.02% | $8,886,803,438.01 | $11,564,269.32 | 985,239,504 LEO |  |
| 16 |  Avalanche AVAX | $19.27 | 0.27% | 1.18% | -4.17% | $8,803,200,862.75 | $433,259,997.81 | 456,839,931.9304 AVAX |  |
| 17 |  Stellar XLM | $0.26 | 0.39% | 0.88% | -1.79% | $12,996,844,580.93 | $211,173,135.87 | 50,001,786,892.8178 XLM |  |
| 18 |  Toncoin TON | $3.02 | 0.43% | 2.10% | -4.58% | $15,512,666,128.62 | $207,667,690.03 | 5,132,509,653.6874 TON |  |
| 19 |  Shiba Inu SHIB | $0 | 0.36% | 3.36% | -3.86% | $7,149,209,690.63 | $199,124,105.65 | 589,503,296,541,602.2 SHIB |  |
| 20 |  Hedera HBAR | $0.16 | 0.34% | 2.30% | -5.20% | $7,941,846,229.36 | $160,213,232.55 | 50,000,000,000 HBAR |  |
| 21 |  Litecoin LTC | $86.21 | 0.14% | 3.79% | -1.67% | $7,241,385,210.55 | $381,266,885.66 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $3.82 | 0.22% | 1.20% | -3.94% | $6,062,058,022.24 | $230,974,288.66 | 1,587,180,145.4942 DOT |  |
| 23 |  Ethena USDe USDe | $1.00 | 0.01% | 0.02% | -0.09% | $5,897,607,801.24 | $91,711,813.13 | 5,894,147,455.499 USDe |  |
| 24 |  Monero XMR | $310.57 | 0.27% | 0.35% | -3.43% | $5,729,071,415.12 | $97,512,885.72 | 18,446,744.0737 XMR |  |
| 25 |  Dai DAI | $1 | -0.01% | 0.01% | -0.02% | $5,364,780,520.33 | $18,549,413,945.49 | 5,365,382,702.6648 DAI |  |
| 26 |  Bitget Token BGB | $4.55 | 0.10% | 0.87% | -2.58% | $5,327,016,298.71 | $39,758,289.96 | 1,169,993,089.2 BGB |  |
| 27 |  Uniswap UNI | $7.49 | -0.61% | 5.33% | 21.89% | $7,489,724,089.08 | $618,571,192.07 | 1,000,000,000 UNI |  |
| 28 |  Pepe PEPE | $0 | 0.17% | 4.05% | -2.17% | $4,700,888,491.46 | $1,172,826,465.53 | 420,689,899,653,543.56 PEPE |  |
| 29 |  Aave AAVE | $286.79 | -0.84% | 5.72% | 13.15% | $4,588,685,446.14 | $867,057,193.71 | 16,000,000 AAVE |  |
| 30 |  Pi PI | $0.58 | 0.27% | 3.53% | -7.57% | $58,084,136,002.75 | $119,911,982.62 | 100,000,000,000 PI |  |
| 31 |  Bittensor TAO | $372.55 | 0.38% | 1.72% | -0.30% | $3,289,115,490.79 | $118,947,583.31 | 8,828,617 TAO |  |
| 32 |  OKB OKB | $51.91 | -0.06% | -0.36% | 0.18% | $15,573,552,764.80 | $5,045,441.27 | 300,000,000 OKB |  |
| 33 |  Internet Computer ICP | $5.58 | 0.20% | 0.87% | 11.77% | $2,980,508,880.23 | $96,438,629.71 | 534,095,022.4505 ICP |  |
| 34 |  Aptos APT | $4.50 | -0.20% | 1.42% | -4.79% | $5,176,738,001.64 | $144,821,144.57 | 1,149,311,265.0076 APT |  |
| 35 |  Cronos CRO | $0.092 | -0.03% | 0.80% | -5.61% | $8,949,874,334.59 | $18,672,095.38 | 97,543,210,869 CRO |  |
| 36 |  NEAR Protocol NEAR | $2.22 | -0.06% | -0.83% | -6.77% | $2,787,553,704.71 | $191,050,322.89 | 1,255,239,657 NEAR |  |
| 37 |  Ethereum Classic ETC | $16.77 | -0.13% | 2.76% | -1.74% | $3,533,402,335.98 | $93,384,750.66 | 210,700,000 ETC |  |
| 38 |  Ondo ONDO | $0.79 | 0.07% | 1.71% | -3.64% | $7,922,147,887.75 | $131,417,822.76 | 10,000,000,000 ONDO |  |
| 39 |  World Liberty Financial USD USD1 | $1.00 | 0.00% | -0.01% | -0.01% | $2,189,819,508.16 | $830,990,460.12 | 2,189,091,086 USD1 |  |
| 40 |  Mantle MNT | $0.64 | 0.08% | 0.50% | 0.04% | $4,009,938,395.89 | $212,848,906.70 | 6,219,316,794.99 MNT |  |
| 41 |  GateToken GT | $17.15 | -0.13% | -1.56% | -7.92% | $2,291,337,163.67 | $14,200,190.58 | 133,600,000 GT |  |
| 42 |  POL (prev. MATIC) POL | $0.2 | -0.10% | 1.06% | -6.71% | $2,108,146,633.82 | $129,539,421.34 | 10,446,345,255.9861 POL |  |
| 43 |  Kaspa KAS | $0.078 | -0.20% | -1.49% | -10.86% | $2,039,706,430.11 | $62,711,943.18 | 26,310,937,784.6624 KAS |  |
| 44 |  OFFICIAL TRUMP TRUMP | $10.13 | 0.18% | 2.06% | -3.51% | $10,128,266,571.47 | $362,407,818.48 | 999,999,389.8034 TRUMP |  |
| 45 |  VeChain VET | $0.022 | 0.01% | -0.19% | -6.86% | $1,918,035,107.39 | $37,329,127.37 | 85,985,041,177 VET |  |
| 46 |  Sky SKY | $0.089 | 0.32% | 15.28% | 25.62% | $2,535,890,598.38 | $8,928,651.60 | 28,449,605,397.4244 SKY |  |
| 47 |  Ethena ENA | $0.3 | -0.17% | 4.00% | -2.37% | $4,480,730,032.43 | $237,275,025.58 | 15,000,000,000 ENA |  |
| 48 |  Render RENDER | $3.46 | -0.01% | 1.55% | -10.19% | $1,842,482,388.51 | $84,595,375.73 | 532,654,000.3362 RENDER |  |
| 49 |  Arbitrum ARB | $0.34 | -0.04% | 1.46% | 1.21% | $3,449,420,890.87 | $257,503,458.74 | 10,000,000,000 ARB |  |
| 50 |  Filecoin FIL | $2.43 | -0.03% | 1.50% | -1.51% | $4,765,549,455.10 | $213,567,263.72 | 1,959,464,059 FIL |  |