Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | 21.28% | 1.25e-7 | |
 | -0.56% | $0.00095 | |
 | 42.98% | $0.00037 | |
 | -93.86% | 2.93e-13 | |
 | -58.67% | 1.22e-13 | |
 | 3.57% | $0.029 |
Δημοφιλή
 | 5.74% | $83,352.72 | |
 | 16.93% | $0.51 | |
 | 5.26% | $10.59 | |
 | 8.12% | $0.74 | |
 | 5.41% | $554.43 | |
 | 9.60% | $0.2 |
Μεγαλύτερος Κερδισμένος
 | 24.82% | $0.072 | |
 | 19.41% | $3.30 | |
 | 17.37% | $262.78 | |
 | 16.11% | $0.0000064 | |
 | 13.51% | $77.19 | |
 | 12.99% | $2.73 |
Μεγαλύτερη Απώλεια
 | -6.55% | $0.39 | |
 | -1.18% | $6.32 | |
 | -1.06% | $17.40 | |
 | -1.05% | $0.23 | |
 | -0.59% | $0.5 | |
 | -0.32% | $11.01 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $83,352.72 | 0.77% | 5.74% | -4.63% | $1,653,350,840,207.96 | $49,062,739,517.69 | 19,835,596 BTC |  |
| 2 |  Ethereum ETH | $1,921.81 | 0.57% | 4.50% | -11.82% | $231,788,052,358.45 | $26,817,259,757.99 | 120,609,221.724 ETH |  |
| 3 |  Tether USDt USDT | $1 | -0.01% | 0.03% | 0.01% | $144,516,721,514.92 | $92,502,383,310.17 | 144,554,112,161.3286 USDT |  |
| 4 |  XRP XRP | $2.21 | 1.01% | 11.04% | -10.56% | $221,184,265,674.90 | $6,958,300,161.40 | 99,986,368,206 XRP |  |
| 5 |  BNB BNB | $554.43 | 0.42% | 5.41% | -5.57% | $78,992,339,482.90 | $2,226,046,917.72 | 142,475,227.29 BNB |  |
| 6 |  Solana SOL | $125.89 | 0.51% | 6.85% | -12.49% | $75,035,077,881.57 | $4,545,076,201.77 | 596,039,545.431 SOL |  |
| 7 |  USDC USDC | $1 | -0.01% | 0.03% | -0.01% | $58,108,558,535.21 | $13,205,100,715.35 | 58,111,882,868.251 USDC |  |
| 8 |  Cardano ADA | $0.74 | 1.43% | 8.12% | -21.90% | $33,262,084,043.96 | $1,691,466,867.20 | 44,994,938,498.2471 ADA |  |
| 9 |  Dogecoin DOGE | $0.17 | 1.03% | 10.56% | -17.03% | $24,633,787,825.05 | $1,990,590,166.82 | 148,390,956,383.7052 DOGE |  |
| 10 |  TRON TRX | $0.23 | 0.53% | -1.05% | -7.63% | $21,426,149,543.90 | $830,389,972.41 | 95,035,957,665.4471 TRX |  |
| 11 |  Pi PI | $1.42 | 0.66% | 3.91% | -20.54% | $141,869,155,610.98 | $357,411,031.14 | 100,000,000,000 PI |  |
| 12 |  UNUS SED LEO LEO | $9.90 | -0.02% | 1.61% | -0.11% | $9,751,910,161.00 | $4,979,697.64 | 985,239,504 LEO |  |
| 13 |  Hedera HBAR | $0.2 | 1.68% | 9.60% | -18.81% | $10,079,677,674.90 | $593,927,603.21 | 50,000,000,000 HBAR |  |
| 14 |  Chainlink LINK | $13.29 | 1.26% | 7.47% | -10.27% | $13,285,579,010.68 | $733,412,993.77 | 1,000,000,000 LINK |  |
| 15 |  Stellar XLM | $0.26 | 1.23% | 9.32% | -12.29% | $12,986,081,787.46 | $274,981,085.19 | 50,001,786,894.443 XLM |  |
| 16 |  Avalanche AVAX | $17.58 | 0.65% | 11.43% | -12.23% | $7,927,524,981.77 | $576,607,356.29 | 450,992,294.4483 AVAX |  |
| 17 |  Shiba Inu SHIB | $0 | 1.04% | 8.79% | -6.55% | $7,200,543,255.60 | $310,408,764.65 | 589,506,953,050,808.2 SHIB |  |
| 18 |  Sui SUI | $2.27 | 1.24% | 10.33% | -8.74% | $22,677,348,536.25 | $1,065,839,439.71 | 10,000,000,000 SUI |  |
| 19 |  Litecoin LTC | $91.17 | 0.47% | 6.02% | -12.08% | $7,658,449,483.57 | $801,982,867.63 | 84,000,000 LTC |  |
| 20 |  Bitcoin Cash BCH | $342.78 | 1.61% | 4.81% | 0.81% | $6,800,983,458.95 | $292,855,316.13 | 19,840,912.5 BCH |  |
| 21 |  Toncoin TON | $2.67 | 1.00% | 9.34% | -15.28% | $13,680,422,755.25 | $194,250,117.54 | 5,124,390,283.5308 TON |  |
| 22 |  Polkadot DOT | $4.06 | 0.94% | 6.44% | -6.46% | $6,324,542,212.60 | $217,631,899.70 | 1,556,884,026.5458 DOT |  |
| 23 |  MANTRA OM | $6.32 | 0.25% | -1.18% | -12.44% | $11,453,387,081.92 | $106,386,817.42 | 1,811,438,075.3 OM |  |
| 24 |  Ethena USDe USDe | $1 | -0.00% | 0.02% | 0.04% | $5,450,127,523.10 | $80,296,225.42 | 5,453,962,516.7421 USDe |  |
| 25 |  Dai DAI | $1.00 | 0.02% | 0.01% | 0.02% | $5,365,670,141.92 | $128,410,093.35 | 5,365,382,702.6648 DAI |  |
| 26 |  Bitget Token BGB | $4.20 | -0.23% | 7.55% | -1.86% | $5,042,411,844.22 | $294,014,961.20 | 1,200,000,000 BGB |  |
| 27 |  Hyperliquid HYPE | $14.04 | 1.31% | 2.75% | -21.50% | $14,039,373,675.09 | $148,153,780.20 | 999,993,930 HYPE |  |
| 28 |  Monero XMR | $211.18 | -0.80% | 5.29% | -7.33% | $3,895,568,718.23 | $61,207,931.98 | 18,446,744.0737 XMR |  |
| 29 |  Uniswap UNI | $6.07 | 0.30% | 5.90% | -14.59% | $6,072,360,860.28 | $204,067,848.12 | 1,000,000,000 UNI |  |
| 30 |  Aptos APT | $5.32 | 0.52% | 3.55% | -3.21% | $6,087,002,838.53 | $230,778,728.82 | 1,143,892,023.4373 APT |  |
| 31 |  NEAR Protocol NEAR | $2.49 | 1.61% | 10.29% | -11.87% | $3,082,578,564.10 | $232,878,449.39 | 1,239,516,201 NEAR |  |
| 32 |  Aave AAVE | $182.19 | 1.11% | 5.98% | -11.42% | $2,915,118,069.25 | $454,301,687.36 | 16,000,000 AAVE |  |
| 33 |  Pepe PEPE | $0 | 2.03% | 16.11% | -8.26% | $2,710,900,633.87 | $884,078,553.15 | 420,689,899,653,543.56 PEPE |  |
| 34 |  Ethereum Classic ETC | $17.86 | 0.22% | 8.50% | -6.12% | $3,763,784,307.09 | $144,395,000.51 | 210,700,000 ETC |  |
| 35 |  Ondo ONDO | $0.85 | 1.44% | 11.68% | -11.68% | $8,529,592,438.20 | $236,547,229.45 | 10,000,000,000 ONDO |  |
| 36 |  Internet Computer ICP | $5.48 | 1.49% | 8.49% | -9.34% | $2,904,418,926.13 | $90,324,536.45 | 530,292,048.1829 ICP |  |
| 37 |  OKB OKB | $41.15 | -0.35% | 6.41% | -3.84% | $12,344,386,100.77 | $6,083,087.49 | 300,000,000 OKB |  |
| 38 |  Mantle MNT | $0.72 | 0.17% | 5.66% | -1.10% | $4,473,118,081.21 | $105,586,875.70 | 6,219,316,794.99 MNT |  |
| 39 |  Bittensor TAO | $262.78 | 0.32% | 17.37% | -9.31% | $2,221,981,008.61 | $205,078,543.56 | 8,455,638 TAO |  |
| 40 |  Cronos CRO | $0.08 | 0.85% | 6.96% | 9.96% | $2,405,179,124.02 | $46,789,413.79 | 30,000,000,000 CRO |  |
| 41 |  OFFICIAL TRUMP TRUMP | $10.59 | 0.69% | 5.26% | -18.64% | $10,593,278,199.77 | $706,646,530.61 | 999,999,553.5544 TRUMP |  |
| 42 |  First Digital USD FDUSD | $1 | -0.04% | 0.09% | -0.06% | $2,083,417,318.23 | $7,941,222,823.50 | 2,087,717,049.9304 FDUSD |  |
| 43 |  VeChain VET | $0.024 | 1.25% | 8.42% | -12.57% | $2,076,021,011.40 | $76,868,062.65 | 85,985,041,177 VET |  |
| 44 |  POL (prev. MATIC) POL | $0.22 | 0.65% | 8.41% | -13.40% | $2,241,937,337.27 | $118,873,407.90 | 10,376,023,854.8978 POL |  |
| 45 |  Kaspa KAS | $0.072 | 0.11% | 24.82% | -5.60% | $1,849,472,748.13 | $186,849,022.28 | 25,843,406,532.5675 KAS |  |
| 46 |  Celestia TIA | $3.30 | 1.91% | 19.41% | -2.82% | $3,658,225,380.42 | $124,954,230.93 | 1,108,121,424.6571 TIA |  |
| 47 |  Filecoin FIL | $2.78 | 1.15% | 8.04% | -7.87% | $5,439,400,440.50 | $170,287,208.67 | 1,959,610,498 FIL |  |
| 48 |  GateToken GT | $20.04 | 1.42% | 7.21% | -6.16% | $6,011,409,528.27 | $34,679,297.51 | 300,000,000 GT |  |
| 49 |  Algorand ALGO | $0.19 | 1.23% | 6.90% | -18.62% | $1,949,127,646.53 | $111,945,397.77 | 10,000,000,000 ALGO |  |
| 50 |  Render RENDER | $2.99 | 1.20% | 11.39% | -15.35% | $1,591,961,933.78 | $92,304,931.77 | 532,476,763.3362 RENDER |  |