Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -10.89% | $0.00037 | |
 | 10.62% | 2.45e-12 | |
 | -23.95% | $0.0000078 | |
 | 11.89% | $0.0027 | |
 | 10.60% | $0.002 | |
 | 124.41% | 4.82e-12 |
Δημοφιλή
 | 1.90% | $98,268.38 | |
 | 7.93% | $2.50 | |
 | 2.79% | $0.25 | |
 | -26.84% | $0.02 | |
 | 0.52% | $0.0000094 | |
 | 4.40% | $198.55 |
Μεγαλύτερος Κερδισμένος
 | 19.44% | $0.024 | |
 | 8.61% | $0.23 | |
| 7.93% | $2.50 | |
 | 7.29% | $6.15 | |
 | 6.90% | $0.34 | |
 | 6.61% | $14.12 |
Μεγαλύτερη Απώλεια
 | -6.31% | $211.06 | |
 | -5.32% | $1.64 | |
 | -4.01% | $0.011 | |
 | -2.28% | $1.08 | |
 | -2.26% | $1.47 | |
 | -1.95% | $0.83 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $98,269.31 | 0.70% | 1.92% | -5.11% | $1,947,801,765,859.19 | $53,710,457,063.93 | 19,821,059 BTC |  |
| 2 |  Ethereum ETH | $2,701.68 | 0.66% | 0.06% | -18.62% | $325,636,336,333.52 | $28,363,815,406.35 | 120,530,911.5054 ETH |  |
| 3 |  XRP XRP | $2.49 | 2.33% | 7.86% | -17.73% | $249,341,049,142.35 | $9,032,302,929.36 | 99,986,504,676 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | -0.01% | 0.00% | 0.02% | $143,600,307,969.63 | $106,196,159,348.46 | 143,570,570,332.6211 USDT |  |
| 5 |  Solana SOL | $198.56 | 1.34% | 4.50% | -14.29% | $117,849,707,678.39 | $4,646,695,392.39 | 593,521,002.2495 SOL |  |
| 6 |  BNB BNB | $586.28 | 0.84% | 1.58% | -13.68% | $83,533,949,736.29 | $1,589,248,128.56 | 142,480,174.57 BNB |  |
| 7 |  USDC USDC | $1 | -0.00% | -0.00% | -0.01% | $56,202,325,340.19 | $9,453,972,071.81 | 56,208,330,372.6873 USDC |  |
| 8 |  Dogecoin DOGE | $0.25 | 1.52% | 2.93% | -22.17% | $37,599,864,134.77 | $2,030,912,879.76 | 147,949,686,383.7052 DOGE |  |
| 9 |  Cardano ADA | $0.73 | 1.41% | 2.32% | -23.11% | $32,839,050,888.07 | $921,821,226.18 | 44,995,053,982.605 ADA |  |
| 10 |  TRON TRX | $0.23 | 0.88% | 2.68% | -8.07% | $20,186,804,326.40 | $703,770,298.80 | 86,109,485,375.2432 TRX |  |
| 11 |  Chainlink LINK | $19.05 | 1.51% | 2.16% | -23.80% | $19,051,546,022.05 | $583,043,761.92 | 1,000,000,000 LINK |  |
| 12 |  Stellar XLM | $0.34 | 2.26% | 6.87% | -17.15% | $17,006,218,101.24 | $380,018,516.15 | 50,001,786,894.4502 XLM |  |
| 13 |  Avalanche AVAX | $25.28 | 1.73% | 2.14% | -27.20% | $11,379,311,028.18 | $370,016,641.96 | 450,137,464.1073 AVAX |  |
| 14 |  Sui SUI | $3.17 | 1.49% | 0.69% | -21.47% | $31,744,900,996.10 | $1,341,870,261.28 | 10,000,000,000 SUI |  |
| 15 |  Toncoin TON | $3.81 | 1.27% | 1.17% | -21.46% | $19,524,970,484.48 | $163,623,670.89 | 5,121,748,474.1698 TON |  |
| 16 |  Hedera HBAR | $0.24 | 2.71% | 5.18% | -20.39% | $12,179,891,125.98 | $358,598,607.36 | 50,000,000,000 HBAR |  |
| 17 |  Shiba Inu SHIB | $0 | 1.81% | 2.49% | -18.20% | $9,087,355,545.95 | $349,388,121.81 | 589,507,301,494,336.1 SHIB |  |
| 18 |  UNUS SED LEO LEO | $9.82 | 0.31% | 0.27% | 0.56% | $9,678,776,128.35 | $685,312.71 | 985,239,504 LEO |  |
| 19 |  Bitget Token BGB | $6.66 | 0.43% | -0.07% | -4.11% | $7,995,525,853.86 | $418,452,419.75 | 1,200,000,000 BGB |  |
| 20 |  Hyperliquid HYPE | $23.69 | 2.54% | -1.17% | -11.53% | $23,689,258,731.90 | $202,940,926.01 | 999,993,930 HYPE |  |
| 21 |  Litecoin LTC | $105.12 | 0.97% | 4.23% | -17.35% | $8,829,665,059.00 | $782,783,408.47 | 84,000,000 LTC |  |
| 22 |  Polkadot DOT | $4.75 | 1.15% | 5.15% | -24.11% | $7,352,729,639.80 | $285,796,610.79 | 1,546,507,740.1413 DOT |  |
| 23 |  Bitcoin Cash BCH | $328.36 | 1.32% | 3.29% | -23.49% | $6,510,147,145.97 | $263,147,949.53 | 19,826,096.875 BCH |  |
| 24 |  Ethena USDe USDe | $1.00 | -0.01% | -0.01% | -0.12% | $6,051,151,533.97 | $63,801,351.16 | 6,049,693,044.2635 USDe |  |
| 25 |  MANTRA OM | $6.15 | -0.05% | 7.22% | 18.63% | $11,117,293,641.78 | $367,888,569.39 | 1,806,901,159.38 OM |  |
| 26 |  Uniswap UNI | $9.21 | 2.83% | 2.01% | -23.55% | $9,208,862,236.47 | $244,615,730.46 | 1,000,000,000 UNI |  |
| 27 |  Dai DAI | $1.00 | 0.01% | 0.00% | 0.01% | $5,365,485,107.39 | $215,785,855.95 | 5,365,382,702.6648 DAI |  |
| 28 |  Ondo ONDO | $1.41 | 1.77% | 6.26% | -5.61% | $14,144,195,905.34 | $709,798,090.83 | 10,000,000,000 ONDO |  |
| 29 |  Pepe PEPE | $0 | 2.02% | 0.79% | -32.15% | $3,963,849,862.17 | $850,143,556.96 | 420,689,899,999,994.8 PEPE |  |
| 30 |  NEAR Protocol NEAR | $3.33 | 1.60% | 4.88% | -28.54% | $4,114,248,232.43 | $185,739,083.51 | 1,234,152,527 NEAR |  |
| 31 |  Monero XMR | $210.84 | 0.01% | -6.25% | -11.09% | $3,889,372,642.37 | $57,848,509.66 | 18,446,744.0737 XMR |  |
| 32 |  Aave AAVE | $248.28 | 1.91% | 1.51% | -25.45% | $3,972,496,546.39 | $377,152,870.60 | 16,000,000 AAVE |  |
| 33 |  Mantle MNT | $1.08 | 1.55% | -2.20% | -10.50% | $6,706,007,274.88 | $167,889,987.11 | 6,219,316,794.99 MNT |  |
| 34 |  OFFICIAL TRUMP TRUMP | $17.49 | 0.54% | 0.50% | -30.51% | $17,491,389,733.55 | $1,524,740,946.27 | 999,999,631.8152 TRUMP |  |
| 35 |  Aptos APT | $5.93 | 1.20% | 2.93% | -25.48% | $6,751,502,742.38 | $316,262,463.15 | 1,138,956,715.5039 APT |  |
| 36 |  Internet Computer ICP | $7.05 | 1.39% | 4.58% | -23.97% | $3,733,707,127.33 | $85,917,168.64 | 529,608,929.0907 ICP |  |
| 37 |  Ethereum Classic ETC | $20.38 | 1.25% | 2.65% | -24.70% | $4,293,258,503.15 | $168,310,547.90 | 210,700,000 ETC |  |
| 38 |  OKB OKB | $46.61 | 0.38% | 1.02% | -14.28% | $13,983,365,309.44 | $5,084,220.84 | 300,000,000 OKB |  |
| 39 |  VeChain VET | $0.034 | 2.09% | 4.03% | -26.75% | $2,934,907,722.15 | $66,395,538.17 | 85,985,041,177 VET |  |
| 40 |  Bittensor TAO | $333.07 | 2.43% | -0.21% | -27.18% | $2,736,287,933.90 | $189,276,409.64 | 8,215,232 TAO |  |
| 41 |  POL (prev. MATIC) POL | $0.31 | 1.09% | 2.61% | -24.87% | $3,186,461,318.67 | $140,288,582.91 | 10,354,975,668.5427 POL |  |
| 42 |  Cronos CRO | $0.097 | 0.44% | 1.49% | -25.54% | $2,909,496,578.42 | $23,573,017.67 | 30,000,000,000 CRO |  |
| 43 |  Algorand ALGO | $0.28 | 1.94% | 5.90% | -25.50% | $2,846,043,892.99 | $167,521,448.61 | 10,000,000,000 ALGO |  |
| 44 |  Kaspa KAS | $0.089 | 1.21% | 3.93% | -31.32% | $2,292,511,274.99 | $107,340,608.36 | 25,690,557,504.459 KAS |  |
| 45 |  Render RENDER | $4.30 | 1.16% | 1.77% | -27.12% | $2,291,101,969.69 | $91,978,880.22 | 532,476,763.3362 RENDER |  |
| 46 |  Jupiter JUP | $0.83 | 0.87% | -1.97% | -20.12% | $5,780,432,320.99 | $176,288,854.55 | 6,999,978,791.1017 JUP |  |
| 47 |  Filecoin FIL | $3.29 | 1.57% | 4.93% | -31.51% | $6,447,663,771.17 | $178,950,953.47 | 1,959,672,499 FIL |  |
| 48 |  Arbitrum ARB | $0.45 | 1.22% | -0.52% | -30.71% | $4,466,483,662.91 | $263,446,420.62 | 10,000,000,000 ARB |  |
| 49 |  GateToken GT | $20.94 | -0.14% | 2.95% | -12.79% | $6,282,102,948.43 | $15,231,806.65 | 300,000,000 GT |  |
| 50 |  First Digital USD FDUSD | $1 | -0.10% | -0.09% | -0.08% | $1,819,934,469.39 | $6,655,559,709.74 | 1,822,590,882.9 FDUSD |  |