Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | 2604.07% | $0.00052 | |
 | 10.40% | $0.072 | |
 | 3.52% | $0.000041 | |
 | 0.09% | $1.10 | |
 | 11.30% | 5.18e-9 | |
 | -3.58% | $0.00061 |
Δημοφιλή
 | 23.86% | $0.1 | |
 | -52.44% | $0.57 | |
 | -11.49% | $1.10 | |
 | -15.21% | $0.0086 | |
 | 12.66% | $3.77 | |
 | -3.88% | $0.0025 |
Μεγαλύτερος Κερδισμένος
| 12.66% | $3.77 | |
 | 4.61% | $0.098 | |
 | 2.66% | $3.37 | |
 | 1.36% | $5.75 | |
 | 0.06% | $1.31 |
Μεγαλύτερη Απώλεια
 | -28.58% | $0.19 | |
 | -15.71% | $0.000027 | |
 | -14.21% | $1.75 | |
 | -14.05% | $1.88 | |
 | -11.39% | $0.00011 | |
 | -10.93% | $0.68 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $117,590.41 | -0.04% | -1.16% | -0.32% | $2,339,978,139,200.29 | $63,763,138,511.66 | 19,899,396 BTC |  |
| 2 |  Ethereum ETH | $3,761.67 | -0.28% | -2.65% | 2.85% | $454,073,379,275.52 | $32,273,727,768.34 | 120,710,561.8053 ETH |  |
| 3 |  XRP XRP | $3.08 | 0.33% | -2.78% | -8.38% | $307,862,182,325.91 | $6,108,939,026.13 | 99,985,901,574 XRP |  |
| 4 |  Tether USDt USDT | $1.00 | 0.01% | 0.02% | -0.04% | $167,824,419,774.87 | $110,841,140,496.59 | 167,809,773,398.2371 USDT |  |
| 5 |  BNB BNB | $780.62 | -0.45% | -5.08% | -1.13% | $108,731,283,626.40 | $3,035,334,905.71 | 139,288,463.96 BNB |  |
| 6 |  Solana SOL | $177.02 | -0.16% | -4.08% | -8.62% | $107,330,631,271.08 | $5,445,077,316.55 | 606,326,991.8138 SOL |  |
| 7 |  USDC USDC | $1 | 0.00% | 0.00% | 0.00% | $63,801,184,889.83 | $12,944,179,094.87 | 63,808,615,532.9096 USDC |  |
| 8 |  Dogecoin DOGE | $0.22 | -0.47% | -6.03% | -13.35% | $32,460,725,161.54 | $2,161,555,379.44 | 150,310,236,383.7052 DOGE |  |
| 9 |  TRON TRX | $0.33 | -1.57% | -4.46% | 3.94% | $30,849,015,098.49 | $1,977,582,645.73 | 94,721,953,050.1424 TRX |  |
| 10 |  Cardano ADA | $0.76 | -0.19% | -5.51% | -9.44% | $34,098,198,473.97 | $986,909,929.80 | 44,990,986,900.7825 ADA |  |
| 11 |  Hyperliquid HYPE | $42.34 | -0.54% | -6.06% | -2.36% | $42,341,986,789.21 | $535,160,632.16 | 999,993,930 HYPE |  |
| 12 |  Sui SUI | $3.71 | 0.08% | -4.87% | -3.19% | $37,140,355,983.92 | $1,506,330,918.89 | 10,000,000,000 SUI |  |
| 13 |  Stellar XLM | $0.41 | -0.18% | -4.82% | -8.95% | $20,371,415,778.93 | $342,307,190.23 | 50,001,786,892.8176 XLM |  |
| 14 |  Chainlink LINK | $17.31 | -0.28% | -5.39% | -6.64% | $17,309,285,241.30 | $600,920,807.60 | 1,000,000,000 LINK |  |
| 15 |  Bitcoin Cash BCH | $564.74 | -0.06% | -1.50% | 8.80% | $11,240,920,277.91 | $418,019,417.92 | 19,904,459.375 BCH |  |
| 16 |  Hedera HBAR | $0.25 | 0.26% | -6.59% | -0.29% | $12,747,896,762.19 | $462,710,733.41 | 50,000,000,000 HBAR |  |
| 17 |  Avalanche AVAX | $23.22 | -0.06% | -7.58% | -5.21% | $10,619,942,082.34 | $663,957,304.68 | 457,277,985.4891 AVAX |  |
| 18 |  UNUS SED LEO LEO | $8.96 | -0.04% | -0.11% | -0.35% | $8,828,017,911.65 | $2,470,966.21 | 985,239,504 LEO |  |
| 19 |  Litecoin LTC | $107.69 | -0.36% | -2.27% | -6.23% | $9,045,950,674.05 | $697,070,070.10 | 84,000,000 LTC |  |
| 20 |  Toncoin TON | $3.37 | 0.17% | 2.87% | 4.86% | $17,332,368,840.96 | $386,281,816.29 | 5,136,566,346.3705 TON |  |
| 21 |  Ethena USDe USDe | $1.00 | 0.01% | -0.02% | -0.05% | $8,021,569,752.39 | $364,530,197.18 | 8,015,395,775.1899 USDe |  |
| 22 |  Shiba Inu SHIB | $0 | -0.07% | -5.24% | -11.80% | $7,503,083,244.58 | $233,187,391.03 | 589,501,004,019,772.1 SHIB |  |
| 23 |  Uniswap UNI | $9.87 | -0.32% | -5.70% | -2.80% | $9,874,004,137.16 | $426,990,118.38 | 1,000,000,000 UNI |  |
| 24 |  Polkadot DOT | $3.76 | -0.14% | -6.61% | -11.77% | $6,031,383,892.25 | $327,232,998.34 | 1,602,097,623.6618 DOT |  |
| 25 |  Monero XMR | $308.26 | -0.81% | -3.87% | -4.81% | $5,686,345,586.85 | $133,665,087.97 | 18,446,744.0737 XMR |  |
| 26 |  Dai DAI | $1 | -0.00% | -0.00% | -0.00% | $5,365,281,573.83 | $22,782,685,430.52 | 5,365,382,702.6648 DAI |  |
| 27 |  Bitget Token BGB | $4.49 | -0.20% | -1.96% | -4.50% | $5,124,048,599.66 | $134,959,784.61 | 1,139,992,036.1 BGB |  |
| 28 |  Pepe PEPE | $0 | -0.40% | -6.29% | -16.43% | $4,699,477,493.00 | $779,745,014.37 | 420,689,899,653,543.56 PEPE |  |
| 29 |  Cronos CRO | $0.14 | -0.44% | -5.27% | 13.51% | $13,535,983,809.52 | $59,126,711.88 | 97,543,210,869 CRO |  |
| 30 |  Aave AAVE | $274.38 | -0.15% | -5.65% | -7.11% | $4,390,072,541.96 | $382,256,628.30 | 16,000,000 AAVE |  |
| 31 |  Ethena ENA | $0.56 | 0.77% | -6.80% | 23.27% | $8,470,351,310.96 | $934,892,398.47 | 15,000,000,000 ENA |  |
| 32 |  Bittensor TAO | $365.80 | -0.05% | -8.67% | -15.43% | $3,479,555,024.57 | $191,732,974.48 | 9,512,306 TAO |  |
| 33 |  NEAR Protocol NEAR | $2.61 | -0.59% | -6.44% | -8.20% | $3,300,652,265.18 | $214,027,542.82 | 1,263,027,840 NEAR |  |
| 34 |  Ethereum Classic ETC | $21.07 | -0.15% | -5.86% | -7.59% | $4,438,837,519.65 | $157,349,170.66 | 210,700,000 ETC |  |
| 35 |  Pi PI | $0.41 | 0.84% | -5.18% | -9.03% | $41,469,101,148.98 | $79,739,372.66 | 100,000,000,000 PI |  |
| 36 |  Aptos APT | $4.41 | -0.43% | -6.66% | -14.59% | $5,154,703,261.65 | $192,165,585.01 | 1,167,635,085.477 APT |  |
| 37 |  Ondo ONDO | $0.93 | -0.12% | -5.95% | -11.68% | $9,325,595,488.47 | $178,197,577.85 | 10,000,000,000 ONDO |  |
| 38 |  OKB OKB | $47.90 | -0.07% | -1.29% | -1.84% | $14,370,661,962.24 | $9,382,327.18 | 300,000,000 OKB |  |
| 39 |  Internet Computer ICP | $5.27 | -0.27% | -6.36% | -9.04% | $2,823,501,862.41 | $75,637,638.12 | 536,190,141.3669 ICP |  |
| 40 |  Mantle MNT | $0.75 | -0.03% | -2.75% | -7.33% | $4,683,659,682.95 | $255,887,861.43 | 6,219,316,794.99 MNT |  |
| 41 |  Kaspa KAS | $0.091 | -0.02% | -7.45% | -16.42% | $2,411,408,038.86 | $77,938,501.04 | 26,513,806,213.5568 KAS |  |
| 42 |  Pudgy Penguins PENGU | $0.036 | -0.91% | -7.42% | -12.03% | $3,220,700,190.50 | $807,533,558.36 | 88,888,888,888 PENGU |  |
| 43 |  POL (prev. MATIC) POL | $0.21 | -0.16% | -6.95% | -10.19% | $2,250,155,310.07 | $165,148,125.27 | 10,474,093,471.3683 POL |  |
| 44 |  Bonk BONK | $0 | -0.49% | -15.45% | -19.95% | $2,392,147,358.63 | $813,497,634.63 | 88,295,404,159,956.67 BONK |  |
| 45 |  Algorand ALGO | $0.25 | -0.54% | -6.59% | -8.95% | $2,501,718,333.90 | $87,571,716.94 | 10,000,000,000 ALGO |  |
| 46 |  World Liberty Financial USD USD1 | $1 | -0.01% | 0.05% | -0.13% | $2,162,269,336.96 | $595,078,618.79 | 2,163,912,324.4346 USD1 |  |
| 47 |  GateToken GT | $17.24 | -0.19% | -3.34% | -2.18% | $2,303,769,608.61 | $9,169,075.93 | 133,600,000 GT |  |
| 48 |  Arbitrum ARB | $0.41 | -0.63% | -7.78% | -9.19% | $4,050,749,450.24 | $304,362,899.32 | 10,000,000,000 ARB |  |
| 49 |  VeChain VET | $0.024 | -0.28% | -5.30% | -8.83% | $2,073,381,453.82 | $63,713,558.58 | 85,985,041,177 VET |  |
| 50 |  Render RENDER | $3.75 | -0.13% | -8.12% | -12.97% | $1,998,832,754.25 | $82,389,342.56 | 532,888,942.3362 RENDER |  |