Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | -1.55% | $0.0081 | |
 | 38.06% | $0.0065 | |
 | 9.68% | $0.033 | |
 | -9.72% | $0.004 | |
 | 2.29% | $0.0000015 | |
 | -6.49% | $0.0079 |
Δημοφιλή
 | 13.05% | $0.53 | |
 | 1.63% | $182.47 | |
 | 13.61% | $0.28 | |
 | 5.65% | $0.92 | |
 | 3.15% | $0.000015 | |
 | 3.19% | $0.17 |
Μεγαλύτερος Κερδισμένος
 | 15.02% | $36.25 | |
 | 11.60% | $0.62 | |
 | 10.29% | $1.56 | |
 | 10.19% | $2.92 | |
| 8.65% | $0.94 | |
 | 7.78% | $5.62 |
Μεγαλύτερη Απώλεια
 | -12.73% | $13.50 | |
 | -6.22% | $0.77 | |
 | -6.19% | $3.71 | |
 | -5.32% | $0.22 | |
 | -5.31% | $0.58 | |
 | -4.88% | $0.11 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | $109,530.06 | -0.22% | -1.64% | 5.36% | $2,176,232,490,579.88 | $66,657,922,921.42 | 19,868,815 BTC |  |
| 2 |  Ethereum ETH | $2,577.89 | -0.02% | -3.57% | -0.50% | $311,219,627,490.47 | $30,493,712,257.28 | 120,726,337.6903 ETH |  |
| 3 |  Tether USDt USDT | $1 | -0.01% | -0.03% | -0.03% | $155,969,937,950.82 | $117,504,509,984.72 | 156,005,326,348.6864 USDT |  |
| 4 |  XRP XRP | $2.38 | 0.17% | -2.45% | -1.67% | $237,653,676,672.43 | $4,138,491,883.03 | 99,986,107,098 XRP |  |
| 5 |  Solana SOL | $182.51 | 0.84% | 1.66% | 6.08% | $109,761,759,967.50 | $6,894,812,826.88 | 601,386,490.8994 SOL |  |
| 6 |  BNB BNB | $673.60 | 0.04% | -1.58% | 3.46% | $94,902,662,179.36 | $2,075,407,140.49 | 140,888,252.76 BNB |  |
| 7 |  USDC USDC | $1 | -0.01% | 0.00% | -0.01% | $61,261,194,293.46 | $15,963,084,162.05 | 61,275,681,017.0188 USDC |  |
| 8 |  Dogecoin DOGE | $0.24 | 0.18% | -2.02% | 3.72% | $35,481,136,692.18 | $3,394,092,349.57 | 149,383,956,383.7052 DOGE |  |
| 9 |  Cardano ADA | $0.79 | 0.15% | -2.06% | 1.40% | $35,406,126,428.73 | $1,358,265,944.96 | 44,994,497,629.7197 ADA |  |
| 10 |  TRON TRX | $0.27 | 0.11% | -3.39% | -1.44% | $25,451,336,585.34 | $947,606,984.30 | 94,878,877,079.5881 TRX |  |
| 11 |  Sui SUI | $3.70 | 0.20% | -6.64% | -4.34% | $36,966,996,867.28 | $2,441,971,606.85 | 10,000,000,000 SUI |  |
| 12 |  Hyperliquid HYPE | $35.69 | -1.38% | 10.74% | 28.83% | $35,686,565,431.76 | $591,863,003.87 | 999,993,930 HYPE |  |
| 13 |  Chainlink LINK | $16.38 | 0.13% | -2.72% | 0.94% | $16,381,057,587.81 | $696,794,767.17 | 1,000,000,000 LINK |  |
| 14 |  Avalanche AVAX | $24.83 | 0.47% | -1.03% | 4.92% | $11,324,384,563.79 | $701,175,431.73 | 456,080,476.4544 AVAX |  |
| 15 |  Stellar XLM | $0.29 | 0.22% | -2.58% | -1.65% | $14,725,308,506.09 | $326,873,957.85 | 50,001,786,892.8178 XLM |  |
| 16 |  Bitcoin Cash BCH | $444.16 | 0.19% | 2.51% | 11.19% | $8,827,011,326.16 | $531,915,731.34 | 19,873,587.5 BCH |  |
| 17 |  Shiba Inu SHIB | $0 | -0.58% | -3.35% | -0.61% | $8,802,655,274.47 | $454,827,973.20 | 589,504,168,190,509.2 SHIB |  |
| 18 |  Hedera HBAR | $0.2 | 0.13% | -1.73% | 1.03% | $10,046,134,308.53 | $270,966,542.23 | 50,000,000,000 HBAR |  |
| 19 |  UNUS SED LEO LEO | $8.77 | -0.51% | -1.05% | -0.80% | $8,635,955,891.83 | $5,574,777.11 | 985,239,504 LEO |  |
| 20 |  Toncoin TON | $3.08 | 0.43% | -3.53% | -1.78% | $15,811,003,122.11 | $239,147,563.96 | 5,130,610,040.7511 TON |  |
| 21 |  Polkadot DOT | $4.78 | -0.15% | -3.73% | -2.39% | $7,545,275,502.33 | $350,608,063.91 | 1,580,072,846.8484 DOT |  |
| 22 |  Litecoin LTC | $99.20 | -0.12% | -0.03% | -2.18% | $8,332,794,160.64 | $709,344,140.09 | 84,000,000 LTC |  |
| 23 |  Monero XMR | $397.42 | -0.26% | -1.01% | 16.77% | $7,331,135,465.91 | $154,704,115.72 | 18,446,744.0737 XMR |  |
| 24 |  Bitget Token BGB | $5.60 | -0.17% | 7.47% | 11.98% | $6,556,127,572.37 | $161,181,940.52 | 1,169,993,089.2 BGB |  |
| 25 |  Pepe PEPE | $0 | 0.06% | 3.22% | 9.79% | $6,303,061,079.49 | $2,793,612,724.91 | 420,689,899,653,543.56 PEPE |  |
| 26 |  Pi PI | $0.76 | -1.00% | -6.28% | -7.73% | $76,478,168,264.41 | $246,263,415.44 | 100,000,000,000 PI |  |
| 27 |  Dai DAI | $1 | 0.01% | 0.02% | 0.00% | $5,364,887,391.06 | $20,447,035,626.10 | 5,365,382,702.6648 DAI |  |
| 28 |  Ethena USDe USDe | $1.00 | 0.00% | 0.02% | -0.04% | $4,999,015,851.48 | $119,545,473.48 | 4,996,928,694.0333 USDe |  |
| 29 |  Bittensor TAO | $452.24 | -0.02% | -4.36% | 2.04% | $3,945,180,911.32 | $161,004,838.29 | 8,723,713 TAO |  |
| 30 |  Aave AAVE | $257.16 | -0.90% | -0.34% | 9.23% | $4,114,615,904.84 | $606,100,846.34 | 16,000,000 AAVE |  |
| 31 |  Uniswap UNI | $6.19 | -0.44% | -5.36% | -1.85% | $6,186,259,323.25 | $483,340,539.32 | 1,000,000,000 UNI |  |
| 32 |  NEAR Protocol NEAR | $2.96 | 0.40% | -4.18% | 2.58% | $3,701,517,872.79 | $321,827,299.60 | 1,251,631,645 NEAR |  |
| 33 |  Aptos APT | $5.66 | 0.34% | -0.73% | 5.22% | $6,519,868,768.90 | $258,191,613.01 | 1,152,191,938.0899 APT |  |
| 34 |  OKB OKB | $52.31 | -0.07% | -1.00% | -2.91% | $15,694,378,224.18 | $7,267,332.71 | 300,000,000 OKB |  |
| 35 |  Ondo ONDO | $0.98 | -0.26% | -3.58% | 1.15% | $9,839,719,396.09 | $297,861,341.05 | 10,000,000,000 ONDO |  |
| 36 |  Internet Computer ICP | $5.52 | -0.04% | -2.47% | 2.25% | $2,942,609,130.33 | $85,724,652.94 | 533,549,490.2799 ICP |  |
| 37 |  Kaspa KAS | $0.11 | 0.24% | -5.58% | -7.13% | $2,934,345,312.90 | $104,428,687.75 | 26,211,115,147.2828 KAS |  |
| 38 |  Ethereum Classic ETC | $19.22 | 0.37% | -2.69% | 1.10% | $4,049,344,853.16 | $149,803,636.74 | 210,700,000 ETC |  |
| 39 |  OFFICIAL TRUMP TRUMP | $13.54 | 0.58% | -12.03% | 4.58% | $13,535,873,045.97 | $2,532,841,906.11 | 999,999,404.6662 TRUMP |  |
| 40 |  GateToken GT | $21.54 | 0.07% | -1.18% | -1.60% | $2,877,355,220.18 | $19,438,616.99 | 133,600,000 GT |  |
| 41 |  Render RENDER | $5.06 | 0.36% | -1.14% | 3.33% | $2,696,635,229.05 | $135,944,916.74 | 532,476,763.3362 RENDER |  |
| 42 |  Cronos CRO | $0.098 | -0.17% | -2.45% | -3.34% | $9,555,671,213.99 | $33,445,739.55 | 97,543,210,869 CRO |  |
| 43 |  POL (prev. MATIC) POL | $0.25 | -0.03% | -2.05% | 1.50% | $2,565,494,891.25 | $145,296,287.78 | 10,427,091,747.034 POL |  |
| 44 |  VeChain VET | $0.03 | -0.04% | -3.11% | 0.59% | $2,544,634,016.35 | $75,213,615.35 | 85,985,041,177 VET |  |
| 45 |  Mantle MNT | $0.74 | 0.04% | -1.90% | -0.75% | $4,631,283,672.46 | $275,451,494.93 | 6,219,316,794.99 MNT |  |
| 46 |  Ethena ENA | $0.4 | -0.86% | -3.07% | 5.35% | $6,020,417,840.17 | $396,869,925.27 | 15,000,000,000 ENA |  |
| 47 |  Worldcoin WLD | $1.52 | -1.04% | 5.21% | 31.23% | $15,242,882,444.46 | $1,160,205,417.52 | 10,000,000,000 WLD |  |
| 48 |  Artificial Superintelligence Alliance FET | $0.92 | -0.97% | 5.57% | 17.35% | $2,502,696,981.44 | $491,942,805.02 | 2,714,493,896.672 FET |  |
| 49 |  World Liberty Financial USD USD1 | $1.00 | 0.03% | 0.01% | 0.03% | $2,151,890,445.78 | $694,555,152.71 | 2,151,591,831 USD1 |  |
| 50 |  Algorand ALGO | $0.24 | -0.08% | -2.59% | 3.06% | $2,351,507,421.20 | $93,875,984.54 | 10,000,000,000 ALGO |  |