Οι σημερινές τιμές κρυπτονομισμάτων ανά κεφαλαιοποίηση αγοράς
Προστέθηκαν πρόσφατα
 | 0.00% | $0.00066 | |
 | 0.97% | $0.034 | |
 | -0.25% | $0.02 | |
 | -2.32% | $0.017 | |
 | 0.61% | $0.0091 | |
 | 0.05% | $0.0014 |
Δημοφιλή
 | -1.43% | $0.059 | |
 | -7.76% | $2.53 | |
 | 39.24% | $0.15 | |
 | -5.85% | $1.05 | |
 | 1313.37% | $0.000052 | |
 | -7.25% | $2.26 |
Μεγαλύτερος Κερδισμένος
 | 4.50% | $6.54 | |
 | 3.51% | $0.21 | |
 | 2.28% | $103.90 | |
 | 2.23% | $13.33 | |
 | 2.03% | $0.88 | |
 | 1.78% | $10.62 |
Μεγαλύτερη Απώλεια
 | -17.31% | $3.22 | |
 | -7.91% | $1.20 | |
 | -6.09% | $1.58 | |
 | -5.59% | $433.43 | |
 | -4.94% | $0.023 | |
 | -4.71% | $21.04 |
| # | Όνομα | Τιμή | 1h% | 24h% | 7d% | Τελευταίες 7 Ημέρες | |||
|---|---|---|---|---|---|---|---|---|---|
| 351 |  IOST IOST | $0.0076 | 1.52% | -1.95% | 12.86% | $162,963,395.84 | $145,683,280.96 | 21,315,000,000 IOST |  |
| 352 |  ZIGChain ZIG | $0.11 | 0.66% | -5.96% | -7.11% | $222,846,752.83 | $1,169,422.23 | 2,000,000,000 ZIG |  |
| 353 |  Scroll SCR | $0.83 | 0.05% | -1.51% | -13.85% | $832,191,011.29 | $20,843,121.84 | 1,000,000,000 SCR |  |
| 354 |  Cheems (cheems.pet) CHEEMS | 8.39e-7 | 0.69% | 5.39% | -15.79% | $170,781,032.68 | $18,189,097.37 | 203,672,960,023,058 CHEEMS |  |
| 355 |  Non-Playable Coin NPC | $0.021 | 0.11% | -0.06% | -3.80% | $171,016,124.38 | $6,965,958.69 | 8,050,126,520 NPC |  |
| 356 |  Adventure Gold AGLD | $2.01 | -1.30% | -4.50% | -28.84% | $155,016,513.71 | $161,214,934.65 | 77,310,001 AGLD |  |
| 357 |  Tellor TRB | $58.07 | 0.24% | -0.64% | -9.25% | $157,544,021.76 | $25,832,254.27 | 2,713,198 TRB |  |
| 358 |  Hey Anon ANON | $12.21 | -0.28% | 11.48% | 44.25% | $256,402,411.15 | $25,236,302.01 | 21,000,000 ANON |  |
| 359 |  Balancer BAL | $2.47 | 0.55% | -1.70% | -5.45% | $164,308,379.09 | $12,500,021.49 | 66,646,215.7379 BAL |  |
| 360 |  MVL MVL | $0.0057 | 0.58% | 14.27% | 33.22% | $161,205,941.10 | $130,936,844.04 | 27,802,958,863.1027 MVL |  |
| 361 |  Ponke PONKE | $0.27 | 0.14% | -1.33% | -25.21% | $149,875,700.76 | $11,542,606.17 | 555,544,226 PONKE |  |
| 362 |  Across Protocol ACX | $0.45 | 1.00% | -4.23% | -21.83% | $447,663,525.27 | $26,625,424.96 | 1,000,000,000 ACX |  |
| 363 |  Lift Dollar USDL | $1.00 | 0.00% | 0.02% | 0.04% | $148,551,688.82 | $900,219.20 | 148,512,182.2026 USDL |  |
| 364 |  Oraichain ORAI | $10.74 | -1.22% | -5.47% | 24.41% | $193,460,613.33 | $4,538,855.75 | 18,014,986.26 ORAI |  |
| 365 |  USDJ USDJ | $1.15 | 0.01% | 0.17% | -0.06% | $148,252,901.65 | $275,929.94 | 129,387,532.1244 USDJ |  |
| 366 |  iExec RLC RLC | $2.05 | 0.86% | -2.82% | -17.06% | $178,178,500.40 | $10,453,990.74 | 86,999,784.9868 RLC |  |
| 367 |  Constellation DAG | $0.051 | 0.39% | -1.61% | -18.48% | $154,448,264.17 | $1,433,880.41 | 3,003,804,388 DAG |  |
| 368 |  ANDY (ETH) ANDY | $0.0001 | -0.51% | -6.82% | -21.56% | $147,632,970.87 | $2,195,012.68 | 1,000,000,000,000 ANDY |  |
| 369 |  Delysium AGI | $0.14 | -0.40% | -1.59% | -6.36% | $411,942,364.46 | $10,508,258.11 | 3,000,000,000 AGI |  |
| 370 |  Ontology Gas ONG | $0.36 | 2.03% | -2.98% | 10.70% | $362,023,726.12 | $48,135,738.66 | 1,000,000,000 ONG |  |
| 371 |  Venus XVS | $8.81 | -0.18% | 1.14% | -4.22% | $264,174,692.62 | $22,915,094.12 | 30,000,000 XVS |  |
| 372 |  Smooth Love Potion SLP | $0.0035 | 0.20% | -2.27% | -10.46% | $144,676,153.87 | $15,371,588.69 | 41,192,706,133 SLP |  |
| 373 |  Liquity LQTY | $1.53 | -0.13% | -3.35% | -19.96% | $153,111,691.24 | $35,199,773.17 | 100,000,000 LQTY |  |
| 374 |  Centrifuge CFG | $0.28 | 0.28% | -1.84% | -6.56% | $157,443,070.31 | $787,380.71 | 558,785,132 CFG |  |
| 375 |  Nosana NOS | $2.95 | 1.44% | -4.10% | -3.71% | $294,819,537.10 | $2,923,174.37 | 100,000,000 NOS |  |
| 376 |  Degen DEGEN | $0.0099 | 0.24% | -5.23% | 2.67% | $369,412,612.56 | $28,035,076.84 | 36,965,935,954 DEGEN |  |
| 377 |  CARV CARV | $0.86 | 2.12% | 1.50% | -6.58% | $861,598,513.31 | $43,387,458.69 | 1,000,000,000 CARV |  |
| 378 |  BasedAI BASEDAI | $4.09 | -0.34% | -1.80% | -30.19% | $146,020,995.93 | $3,613,770.27 | 35,669,420 BASEDAI |  |
| 379 |  Osaka Protocol OSAK | 1.87e-7 | 0.06% | -5.49% | -3.68% | $142,567,728.37 | $139,917.88 | 761,459,789,745,212 OSAK |  |
| 380 |  Taiko TAIKO | $1.56 | -0.08% | -1.62% | -6.87% | $1,560,658,047.16 | $22,244,864.82 | 1,000,000,000 TAIKO |  |
| 381 |  ANyONe Protocol ANYONE | $1.43 | 0.62% | -7.11% | -12.96% | $143,240,789.98 | $1,246,082.31 | 100,000,000 ANYONE |  |
| 382 |  Ozone Chain OZO | $0.21 | 0.25% | -0.86% | 0.78% | $209,740,548.78 | $115,640.54 | 1,000,000,000 OZO |  |
| 383 |  Saga SAGA | $1.27 | 0.27% | -0.59% | -15.75% | $1,335,570,454.40 | $32,157,849.82 | 1,051,789,697 SAGA |  |
| 384 |  BinaryX BNX | $0.37 | 0.39% | -0.70% | -11.35% | $211,215,431.79 | $18,753,771.04 | 568,228,081.1598 BNX |  |
| 385 |  Treasure MAGIC | $0.47 | 0.43% | -5.19% | -9.66% | $164,948,098.49 | $28,171,008.12 | 347,686,654.3256 MAGIC |  |
| 386 |  Just a chill guy CHILLGUY | $0.14 | 0.56% | -0.69% | -18.29% | $136,073,896.88 | $28,325,762.32 | 999,959,598.9335 CHILLGUY |  |
| 387 |  STP STPT | $0.07 | -0.12% | -1.38% | 17.92% | $136,067,696.83 | $35,606,765.89 | 1,942,420,283.027 STPT |  |
| 388 |  Steem STEEM | $0.28 | 0.28% | -4.06% | 15.81% | $134,735,250.49 | $224,336,008.98 | 480,534,710.291 STEEM |  |
| 389 |  Coin98 C98 | $0.15 | 0.54% | -3.47% | -14.41% | $150,656,888.62 | $22,519,445.74 | 1,000,000,000 C98 |  |
| 390 |  Pundi X (New) PUNDIX | $0.52 | 3.24% | 1.64% | 12.25% | $134,647,401.54 | $36,030,933.43 | 258,491,637.23 PUNDIX |  |
| 391 |  Aragon ANT | $3.11 | 0.01% | 28.83% | 96.72% | $134,356,660.76 | $11,108.86 | 43,192,285.4322 ANT |  |
| 392 |  JOE JOE | $0.35 | 0.45% | -0.58% | -10.76% | $163,849,160.27 | $7,147,068.79 | 464,573,155 JOE |  |
| 393 |  Limitus LMT | $0.16 | -1.19% | 0.02% | 12.31% | $133,007,134.91 | $6,088,102.45 | 830,139,203 LMT |  |
| 394 |  Banana Gun BANANA | $38.52 | -0.28% | -11.08% | -13.64% | $325,600,895.83 | $44,171,915.80 | 8,453,624.0846 BANANA |  |
| 395 |  Node AI GPU | $1.39 | 1.07% | -9.30% | -6.67% | $139,331,114.14 | $1,577,170.55 | 100,000,000 GPU |  |
| 396 |  Bitkub Coin KUB | $1.91 | 0.35% | -1.83% | -7.48% | $210,530,373.86 | $636,487.52 | 110,000,000 KUB |  |
| 397 |  dKargo DKA | $0.028 | 2.73% | 0.88% | 17.42% | $140,187,223.74 | $14,625,514.68 | 5,000,000,000 DKA |  |
| 398 |  SmarDex SDEX | $0.015 | 0.16% | -2.77% | -9.56% | $145,392,960.33 | $1,385,967.50 | 10,000,000,000 SDEX |  |
| 399 |  Ergo ERG | $1.66 | -0.37% | -2.37% | -6.06% | $131,303,606.69 | $254,922.21 | 79,238,892 ERG |  |
| 400 |  WhiteRock WHITE | $0.0002 | 0.01% | -12.92% | -33.52% | $201,602,211.36 | $95,816.09 | 1,000,000,000,000 WHITE |  |